UK markets open in 6 hours 10 minutes

Allfunds Group plc (0AAL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.940.00 (0.00%)
At close: 05:35PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.0014.9414.94228
29 Apr 20246.046.146.0414.9414.9425,842
26 Apr 20246.056.086.0014.9414.94139,376
25 Apr 20246.016.075.9514.9414.94316,973
24 Apr 20246.206.286.0114.9414.941,039,952
23 Apr 20246.956.976.7614.9414.94113,118
22 Apr 20246.666.726.6314.9414.9449,441
19 Apr 20246.646.646.5514.9414.9441,375
18 Apr 20246.566.686.5614.9414.9438,854
17 Apr 20246.516.666.5114.9414.9490,869
16 Apr 20246.606.646.5014.9414.9481,305
15 Apr 20246.866.866.7514.9414.94179,620
12 Apr 20246.986.996.7214.9414.94190,778
11 Apr 20247.017.036.9014.9414.94390,933
10 Apr 20247.017.106.9714.9414.94336,948
09 Apr 20246.856.936.8214.9414.94843,104
08 Apr 20246.517.206.5114.9414.94135,177
05 Apr 20246.516.526.4614.9414.9484,909
04 Apr 20246.646.666.5814.9414.941,319,806
03 Apr 20246.576.666.5514.9414.94160,838
02 Apr 20246.746.746.5514.9414.94120,463
28 Mar 20246.656.746.5914.9414.94159,576
27 Mar 20246.866.946.6714.9414.94643,855
26 Mar 20246.646.916.6114.9414.941,119,014
25 Mar 20246.886.886.6814.9414.94127,782
22 Mar 20246.866.916.7614.9414.94108,454
21 Mar 20247.017.016.8814.9414.94105,707
20 Mar 20246.866.946.8314.9414.9467,336
19 Mar 20246.846.866.7914.9414.94640,799
18 Mar 20246.916.916.8214.9414.9487,208
15 Mar 20247.057.056.8614.9414.94225,632
14 Mar 20247.037.036.9714.9414.9427,528
13 Mar 20246.927.116.9214.9414.94426,998
12 Mar 20246.886.996.8814.9414.9498,311
11 Mar 20246.516.876.5114.9414.941,682,231
08 Mar 20246.556.576.4914.9414.941,689,022
07 Mar 20246.536.606.5014.9414.94433,754
06 Mar 20246.516.576.5114.9414.94196,411
05 Mar 20246.556.576.4914.9414.9493,445
04 Mar 20246.676.676.5314.9414.94294,543
01 Mar 20246.556.696.5514.9414.941,288,483
29 Feb 20246.566.776.3414.9414.941,198,826
28 Feb 20246.366.466.3014.9414.941,294,004
27 Feb 20246.206.206.1614.9414.94109,743
26 Feb 20246.216.246.1614.9414.9497,905
23 Feb 20246.316.316.1714.9414.9437,539
22 Feb 20246.246.306.2014.9414.94985,446
21 Feb 20246.166.206.1214.9414.9438,901
20 Feb 20246.246.256.1614.9414.9466,302
19 Feb 20246.266.326.2214.9414.9431,180
16 Feb 20246.546.576.4514.9414.9456,160
15 Feb 20246.536.536.4314.9414.9441,417
14 Feb 20246.376.456.3614.9414.9425,542
13 Feb 20246.456.516.3014.9414.9430,558
12 Feb 20246.396.496.3614.9414.9422,143
09 Feb 20246.346.416.3114.9414.9419,264
08 Feb 20246.426.446.3414.9414.9455,982
07 Feb 20246.406.406.3114.9414.9455,403
06 Feb 20246.476.476.3814.9414.9466,601
05 Feb 20246.516.536.4314.9414.94101,434
02 Feb 20246.626.626.4414.9414.94103,594
01 Feb 20246.666.686.5414.9414.94126,045
31 Jan 20246.516.676.4614.9414.9499,070
30 Jan 20246.606.616.4914.9414.9467,690
29 Jan 20246.456.556.4014.9414.94397,294
26 Jan 20246.376.436.3014.9414.941,383,781
25 Jan 20246.396.416.3114.9414.94190,711
24 Jan 20246.556.566.3014.9414.94110,473
23 Jan 20245.956.375.8214.9414.94387,350
22 Jan 20245.845.935.8314.9414.9450,697
19 Jan 20245.845.895.8114.9414.9478,262
18 Jan 20245.815.885.8114.9414.9449,066
17 Jan 20245.945.945.7814.9414.94117,698
16 Jan 20245.935.975.9214.9414.9463,651
15 Jan 20245.956.025.9314.9414.9479,093
12 Jan 20246.116.166.0314.9414.94124,878
11 Jan 20246.116.166.0514.9414.9478,801
10 Jan 20246.096.146.0314.9414.9435,477
09 Jan 20246.316.316.0514.9414.94437,509
08 Jan 20246.276.296.1814.9414.9446,330
05 Jan 20246.076.246.0714.9414.9463,945
04 Jan 20246.366.366.2414.9414.9470,078
03 Jan 20246.396.426.2414.9414.9453,356
02 Jan 20246.456.496.4114.9414.94144,980
29 Dec 20236.426.496.4014.9414.9450,301
28 Dec 20236.486.496.4114.9414.9454,233
27 Dec 20236.446.476.4214.9414.94100,010
22 Dec 20236.406.416.3214.9414.9459,037
21 Dec 20236.306.476.2914.9414.94160,581
20 Dec 20236.296.406.2614.9414.94237,448
19 Dec 20236.356.416.2514.9414.94369,561
18 Dec 20236.286.376.2814.9414.94117,032
15 Dec 20236.476.506.3914.9414.94288,295
14 Dec 20236.236.526.1214.9414.941,002,863
13 Dec 20236.036.176.0114.9414.94338,899
12 Dec 20236.036.096.0114.9414.94175,966
11 Dec 20235.956.105.9114.9414.94322,296
08 Dec 20235.915.975.8614.9414.94984,948
07 Dec 20235.755.855.7514.9414.94104,428
06 Dec 20235.805.845.7714.9414.94568,460
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...