How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Alfen N.V. (0AAO.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

32.74

-1.77

(-5.13%)

At close: 05:14PM BST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	33.51	34.19	32.69	33.84	33.84	64,107
13 Jun 2024	35.00	34.74	33.52	33.81	33.81	22,012
12 Jun 2024	35.64	35.25	34.29	34.65	34.65	19,498
11 Jun 2024	35.82	35.88	34.60	34.91	34.91	54,290
10 Jun 2024	37.02	37.30	35.37	35.65	35.65	10,594
07 Jun 2024	36.90	37.07	35.82	36.71	36.71	7,848
06 Jun 2024	35.94	37.10	36.02	36.07	36.07	13,025
05 Jun 2024	34.71	35.55	34.38	35.42	35.42	14,141
04 Jun 2024	36.04	35.70	34.15	34.53	34.53	66,480
03 Jun 2024	36.44	37.06	35.90	36.64	36.64	5,506
31 May 2024	36.10	36.45	35.52	36.07	36.07	10,612
30 May 2024	34.78	36.05	34.50	35.69	35.69	12,700
29 May 2024	35.96	35.35	34.66	34.86	34.86	18,644
28 May 2024	36.71	36.74	35.80	35.96	35.96	6,215
24 May 2024	36.40	36.19	35.28	35.83	35.83	16,727
23 May 2024	38.09	37.98	36.21	37.04	37.04	31,891
22 May 2024	36.60	38.09	35.10	37.36	37.36	201,662
21 May 2024	38.05	36.97	33.67	33.96	33.96	82,983
20 May 2024	42.00	42.31	41.06	41.38	41.38	334,674
17 May 2024	42.31	41.59	40.57	41.10	41.10	5,512
16 May 2024	42.74	42.65	41.14	41.28	41.28	5,791
15 May 2024	43.40	43.38	41.30	42.02	42.02	20,394
14 May 2024	40.78	42.60	40.62	41.72	41.72	22,472
13 May 2024	39.71	40.84	39.30	40.79	40.79	7,659
10 May 2024	40.10	40.49	39.53	39.90	39.90	5,313
09 May 2024	40.20	40.56	39.88	40.47	40.47	2,772
08 May 2024	40.15	40.20	39.35	40.02	40.02	4,056
07 May 2024	40.24	40.69	39.55	40.45	40.45	7,857
03 May 2024	38.80	40.40	38.29	39.47	39.47	12,917
02 May 2024	41.15	41.12	38.14	38.75	38.75	13,470
01 May 2024	-	-	-	-	-	-
30 Apr 2024	41.54	41.04	40.16	40.76	40.76	7,860
29 Apr 2024	37.74	41.20	38.56	40.56	40.56	34,650
26 Apr 2024	33.80	36.32	34.10	35.77	35.77	34,467
25 Apr 2024	35.31	35.38	32.99	33.87	33.87	41,504
24 Apr 2024	35.40	35.93	35.25	35.53	35.53	36,902
23 Apr 2024	35.51	35.95	35.08	35.51	35.51	28,798
22 Apr 2024	36.20	36.13	35.39	35.64	35.64	44,970
19 Apr 2024	36.00	36.37	34.58	35.15	35.15	45,407
18 Apr 2024	35.25	37.22	35.22	36.72	36.72	572,812
17 Apr 2024	38.25	38.25	35.25	35.97	35.97	214,622
16 Apr 2024	37.71	38.57	37.30	37.78	37.78	147,374
15 Apr 2024	43.01	42.87	37.61	38.53	38.53	231,965
12 Apr 2024	44.51	44.24	43.09	43.10	43.10	40,994
11 Apr 2024	44.24	44.79	43.57	44.02	44.02	29,882
10 Apr 2024	43.74	45.56	43.51	44.10	44.10	103,452
09 Apr 2024	44.97	45.65	43.61	44.08	44.08	118,065
08 Apr 2024	45.97	47.26	46.02	46.69	46.69	38,587
05 Apr 2024	44.71	45.98	44.50	45.25	45.25	169,955
04 Apr 2024	45.60	45.85	44.52	44.93	44.93	32,537
03 Apr 2024	44.44	45.80	43.11	44.36	44.36	35,707
02 Apr 2024	49.67	50.00	44.36	45.30	45.30	103,267
28 Mar 2024	49.74	50.20	49.15	50.00	50.00	7,720
27 Mar 2024	49.90	49.79	48.91	49.50	49.50	13,051
26 Mar 2024	49.49	49.81	48.64	49.81	49.81	12,289
25 Mar 2024	48.99	50.00	48.15	48.61	48.61	15,878
22 Mar 2024	50.10	50.70	48.71	49.41	49.41	25,736
21 Mar 2024	50.50	50.18	49.00	49.87	49.87	27,693
20 Mar 2024	48.25	50.50	47.81	49.18	49.18	44,518
19 Mar 2024	47.35	48.05	46.20	47.81	47.81	31,783
18 Mar 2024	46.94	47.47	46.57	46.91	46.91	27,027
15 Mar 2024	46.81	46.98	46.30	46.68	46.68	12,326
14 Mar 2024	47.20	47.65	46.60	47.24	47.24	19,514
13 Mar 2024	46.51	48.09	46.42	47.07	47.07	16,626
12 Mar 2024	48.48	48.24	45.90	45.90	45.90	10,222
11 Mar 2024	48.71	48.93	47.14	47.74	47.74	20,377
08 Mar 2024	48.99	49.72	48.12	49.39	49.39	6,842
07 Mar 2024	48.00	49.09	47.30	48.37	48.37	25,824
06 Mar 2024	46.20	48.05	46.44	47.23	47.23	74,201
05 Mar 2024	47.15	47.88	46.31	47.17	47.17	34,095
04 Mar 2024	49.49	48.78	47.11	47.82	47.82	29,818
01 Mar 2024	50.00	50.40	48.32	49.24	49.24	27,681
29 Feb 2024	49.20	50.48	48.00	49.74	49.74	75,104
28 Feb 2024	50.50	50.46	48.55	48.96	48.96	58,372
27 Feb 2024	50.80	51.74	50.28	50.49	50.49	37,675
26 Feb 2024	52.00	52.36	50.24	51.07	51.07	46,619
23 Feb 2024	55.81	55.26	51.62	51.71	51.71	62,689
22 Feb 2024	56.00	56.40	55.44	55.90	55.90	19,723
21 Feb 2024	54.71	55.68	53.88	55.01	55.01	30,420
20 Feb 2024	55.49	55.22	53.76	54.48	54.48	29,914
19 Feb 2024	56.98	57.18	54.30	54.96	54.96	129,577
16 Feb 2024	61.03	59.98	56.80	57.83	57.83	71,765
15 Feb 2024	63.32	64.98	60.26	61.91	61.91	53,959
14 Feb 2024	58.00	65.00	53.90	61.07	61.07	121,157
13 Feb 2024	57.01	59.60	56.38	57.70	57.70	70,817
12 Feb 2024	54.50	57.78	54.00	56.44	56.44	48,856
09 Feb 2024	52.53	54.24	52.55	53.45	53.45	13,342
08 Feb 2024	50.00	52.82	50.16	52.53	52.53	10,927
07 Feb 2024	50.13	50.64	49.44	49.48	49.48	6,698
06 Feb 2024	52.40	52.28	50.18	50.44	50.44	19,492
05 Feb 2024	54.84	54.44	51.92	53.24	53.24	25,391
02 Feb 2024	55.49	56.40	54.08	55.88	55.88	2,869
01 Feb 2024	56.00	56.38	54.30	54.98	54.98	9,080
31 Jan 2024	56.00	56.74	54.76	56.24	56.24	76,388
30 Jan 2024	54.80	57.20	54.72	55.32	55.32	30,416
29 Jan 2024	53.17	54.66	52.02	53.56	53.56	28,186
26 Jan 2024	54.00	54.32	52.20	53.06	53.06	27,856
25 Jan 2024	55.41	55.54	53.70	54.55	54.55	16,393
24 Jan 2024	56.48	56.70	55.40	55.75	55.75	51,131
23 Jan 2024	55.91	56.46	54.50	55.72	55.72	31,455
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,150.72+615.56(+1.19%)

How I founded Britain's most respected removals firm

Alfen N.V. (0AAO.IL)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,150.72
+615.56(+1.19%)