How to make a tax-free income

Tips for making money that won't be taxed

Alfen N.V. (0AAO.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

103.73

+1.68

(+1.65%)

As of 06:19PM BST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	40.24	40.69	39.55	40.45	40.45	7,857
03 May 2024	38.80	40.40	38.29	39.47	39.47	12,917
02 May 2024	41.15	41.12	38.14	38.75	38.75	13,470
01 May 2024	-	-	-	-	-	-
30 Apr 2024	41.54	41.04	40.16	40.76	40.76	7,860
29 Apr 2024	37.74	41.20	38.56	40.56	40.56	34,650
26 Apr 2024	33.80	36.32	34.10	35.77	35.77	34,467
25 Apr 2024	35.31	35.38	32.99	33.87	33.87	41,504
24 Apr 2024	35.40	35.93	35.25	35.53	35.53	36,902
23 Apr 2024	35.51	35.95	35.08	35.51	35.51	28,798
22 Apr 2024	36.20	36.13	35.39	35.64	35.64	44,970
19 Apr 2024	36.00	36.37	34.58	35.15	35.15	45,407
18 Apr 2024	35.25	37.22	35.22	36.72	36.72	572,812
17 Apr 2024	38.25	38.25	35.25	35.97	35.97	214,622
16 Apr 2024	37.71	38.57	37.30	37.78	37.78	147,374
15 Apr 2024	43.01	42.87	37.61	38.53	38.53	231,965
12 Apr 2024	44.51	44.24	43.09	43.10	43.10	40,994
11 Apr 2024	44.24	44.79	43.57	44.02	44.02	29,882
10 Apr 2024	43.74	45.56	43.51	44.10	44.10	103,452
09 Apr 2024	44.97	45.65	43.61	44.08	44.08	118,065
08 Apr 2024	45.97	47.26	46.02	46.69	46.69	38,587
05 Apr 2024	44.71	45.98	44.50	45.25	45.25	169,955
04 Apr 2024	45.60	45.85	44.52	44.93	44.93	32,537
03 Apr 2024	44.44	45.80	43.11	44.36	44.36	35,707
02 Apr 2024	49.67	50.00	44.36	45.30	45.30	103,267
28 Mar 2024	49.74	50.20	49.15	50.00	50.00	7,720
27 Mar 2024	49.90	49.79	48.91	49.50	49.50	13,051
26 Mar 2024	49.49	49.81	48.64	49.81	49.81	12,289
25 Mar 2024	48.99	50.00	48.15	48.61	48.61	15,878
22 Mar 2024	50.10	50.70	48.71	49.41	49.41	25,736
21 Mar 2024	50.50	50.18	49.00	49.87	49.87	27,693
20 Mar 2024	48.25	50.50	47.81	49.18	49.18	44,518
19 Mar 2024	47.35	48.05	46.20	47.81	47.81	31,783
18 Mar 2024	46.94	47.47	46.57	46.91	46.91	27,027
15 Mar 2024	46.81	46.98	46.30	46.68	46.68	12,326
14 Mar 2024	47.20	47.65	46.60	47.24	47.24	19,514
13 Mar 2024	46.51	48.09	46.42	47.07	47.07	16,626
12 Mar 2024	48.48	48.24	45.90	45.90	45.90	10,222
11 Mar 2024	48.71	48.93	47.14	47.74	47.74	20,377
08 Mar 2024	48.99	49.72	48.12	49.39	49.39	6,842
07 Mar 2024	48.00	49.09	47.30	48.37	48.37	25,824
06 Mar 2024	46.20	48.05	46.44	47.23	47.23	74,201
05 Mar 2024	47.15	47.88	46.31	47.17	47.17	34,095
04 Mar 2024	49.49	48.78	47.11	47.82	47.82	29,818
01 Mar 2024	50.00	50.40	48.32	49.24	49.24	27,681
29 Feb 2024	49.20	50.48	48.00	49.74	49.74	75,104
28 Feb 2024	50.50	50.46	48.55	48.96	48.96	58,372
27 Feb 2024	50.80	51.74	50.28	50.49	50.49	37,675
26 Feb 2024	52.00	52.36	50.24	51.07	51.07	46,619
23 Feb 2024	55.81	55.26	51.62	51.71	51.71	62,689
22 Feb 2024	56.00	56.40	55.44	55.90	55.90	19,723
21 Feb 2024	54.71	55.68	53.88	55.01	55.01	30,420
20 Feb 2024	55.49	55.22	53.76	54.48	54.48	29,914
19 Feb 2024	56.98	57.18	54.30	54.96	54.96	129,577
16 Feb 2024	61.03	59.98	56.80	57.83	57.83	71,765
15 Feb 2024	63.32	64.98	60.26	61.91	61.91	53,959
14 Feb 2024	58.00	65.00	53.90	61.07	61.07	121,157
13 Feb 2024	57.01	59.60	56.38	57.70	57.70	70,817
12 Feb 2024	54.50	57.78	54.00	56.44	56.44	48,856
09 Feb 2024	52.53	54.24	52.55	53.45	53.45	13,342
08 Feb 2024	50.00	52.82	50.16	52.53	52.53	10,927
07 Feb 2024	50.13	50.64	49.44	49.48	49.48	6,698
06 Feb 2024	52.40	52.28	50.18	50.44	50.44	19,492
05 Feb 2024	54.84	54.44	51.92	53.24	53.24	25,391
02 Feb 2024	55.49	56.40	54.08	55.88	55.88	2,869
01 Feb 2024	56.00	56.38	54.30	54.98	54.98	9,080
31 Jan 2024	56.00	56.74	54.76	56.24	56.24	76,388
30 Jan 2024	54.80	57.20	54.72	55.32	55.32	30,416
29 Jan 2024	53.17	54.66	52.02	53.56	53.56	28,186
26 Jan 2024	54.00	54.32	52.20	53.06	53.06	27,856
25 Jan 2024	55.41	55.54	53.70	54.55	54.55	16,393
24 Jan 2024	56.48	56.70	55.40	55.75	55.75	51,131
23 Jan 2024	55.91	56.46	54.50	55.72	55.72	31,455
22 Jan 2024	51.74	55.78	51.48	53.83	53.83	37,528
19 Jan 2024	52.50	52.70	50.00	50.54	50.54	46,406
18 Jan 2024	54.10	54.60	51.60	52.77	52.77	61,767
17 Jan 2024	54.65	54.86	53.34	54.30	54.30	27,206
16 Jan 2024	55.43	56.70	54.90	55.94	55.94	14,927
15 Jan 2024	57.38	57.26	55.80	56.43	56.43	17,861
12 Jan 2024	58.33	59.84	56.02	57.64	57.64	67,792
11 Jan 2024	59.11	61.32	57.68	59.36	59.36	84,508
10 Jan 2024	56.00	59.06	55.62	57.70	57.70	40,566
09 Jan 2024	54.00	56.16	54.24	55.60	55.60	50,803
08 Jan 2024	52.31	53.74	52.04	52.66	52.66	19,049
05 Jan 2024	51.10	52.86	50.76	52.15	52.15	30,700
04 Jan 2024	53.09	54.14	50.84	52.55	52.55	55,666
03 Jan 2024	57.41	56.96	52.90	53.85	53.85	34,645
02 Jan 2024	61.30	61.08	56.66	58.25	58.25	80,921
29 Dec 2023	60.29	60.68	59.12	60.46	60.46	19,472
28 Dec 2023	59.01	60.88	58.88	60.13	60.13	58,272
27 Dec 2023	56.61	58.88	56.64	58.49	58.49	10,817
22 Dec 2023	55.47	56.70	55.12	56.13	56.13	9,355
21 Dec 2023	55.01	56.36	53.82	54.96	54.96	12,379
20 Dec 2023	53.49	55.28	52.82	54.64	54.64	21,535
19 Dec 2023	56.00	55.64	52.86	54.25	54.25	117,928
18 Dec 2023	55.97	56.62	54.30	55.14	55.14	34,137
15 Dec 2023	56.00	56.90	55.22	56.12	56.12	144,467
14 Dec 2023	52.67	55.96	52.22	54.83	54.83	72,115
13 Dec 2023	49.44	52.64	48.44	51.49	51.49	35,728
12 Dec 2023	48.73	49.76	48.50	48.81	48.81	26,657
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,344.09+30.42(+0.37%)

FTSE 25020,447.56+34.48(+0.17%)

AIM778.29+1.87(+0.24%)

GBP/EUR1.1609-0.0015(-0.13%)

GBP/USD1.2474-0.0035(-0.28%)

Bitcoin GBP49,952.23-979.03(-1.92%)

How to make a tax-free income

Alfen N.V. (0AAO.L)

FTSE 100
8,344.09
+30.42(+0.37%)

FTSE 250
20,447.56
+34.48(+0.17%)

AIM
778.29
+1.87(+0.24%)

GBP/EUR
1.1609
-0.0015(-0.13%)

GBP/USD
1.2474
-0.0035(-0.28%)

Bitcoin GBP
49,952.23
-979.03(-1.92%)