UK markets open in 2 hours 12 minutes
NIKKEI 225
38,264.24 -9.81 (-0.03%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.67 -2,177.83 (-4.54%)
Hyloris Pharmaceuticals SA (0AB6.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:10PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 62 |
| 18 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 62 |
| 17 Apr 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 30 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 149 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 17 |
| 03 Apr 2024 | 11.83 | 11.83 | 11.55 | 11.55 | 11.55 | 260 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 27 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 8 |
| 22 Mar 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 26 |
| 21 Mar 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 155 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 16 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 83 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 19 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 97 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 20 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 20 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 105 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 74 |
| 03 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 124 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 13 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 572 |
| 20 Dec 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1,293 |
| 19 Dec 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 343 |
| 18 Dec 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1,287 |
| 15 Dec 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 81 |
| 14 Dec 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 314 |
| 13 Dec 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 753 |
| 12 Dec 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 297 |
| 11 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 300 |
| 08 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 205 |
| 07 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 21 |
| 06 Dec 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 248 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.