UK markets closed

Technoprobe S.p.A. (0AB7.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.960.00 (0.00%)
At close: 08:03AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20247.617.617.616.966.9612
01 May 20246.966.966.966.966.96-
30 Apr 20247.527.577.446.966.962,707
29 Apr 20247.577.577.576.966.967
26 Apr 20246.966.966.966.966.96-
25 Apr 20247.587.587.536.966.96763
24 Apr 20247.757.767.636.966.96279
23 Apr 20247.457.507.456.966.961,892
22 Apr 20247.477.477.306.966.963,079
19 Apr 20247.657.657.526.966.9611,997
18 Apr 20247.977.977.686.966.967,707
17 Apr 20248.198.197.976.966.961,603
16 Apr 20248.358.358.356.966.96464
15 Apr 20248.298.478.296.966.9612,863
12 Apr 20248.228.248.146.966.967,299
11 Apr 20248.358.378.326.966.9614,147
10 Apr 20248.458.458.196.966.96988
09 Apr 20248.468.468.356.966.9624,608
08 Apr 20248.478.528.446.966.96797
05 Apr 20248.398.448.396.966.966
04 Apr 20248.288.318.206.966.96283
03 Apr 20246.966.966.966.966.96-
02 Apr 20248.448.538.446.966.96120,176
28 Mar 20248.418.438.416.966.963,510
27 Mar 20246.966.966.966.966.96-
26 Mar 20248.348.348.346.966.961
25 Mar 20248.358.358.356.966.964
22 Mar 20248.308.448.306.966.9643
21 Mar 20248.158.238.156.966.968,164
20 Mar 20248.058.058.056.966.964
19 Mar 20248.378.378.096.966.9684
18 Mar 20248.468.468.336.966.9618,911
15 Mar 20248.258.568.256.966.962,278
14 Mar 20248.598.618.506.966.96998
13 Mar 20248.688.768.586.966.9639
12 Mar 20248.578.608.496.966.96718
11 Mar 20248.958.958.476.966.9616,669
08 Mar 20249.319.319.096.966.96249
07 Mar 20249.329.329.326.966.96-
06 Mar 20249.379.379.376.966.96-
05 Mar 20249.389.419.386.966.96687
04 Mar 20249.549.709.446.966.965,462
01 Mar 20249.489.489.366.966.9637,457
29 Feb 20249.279.329.196.966.96197,417
28 Feb 20249.569.569.386.966.9620
27 Feb 20246.966.966.966.966.96-
26 Feb 20249.569.569.526.966.963
23 Feb 20246.966.966.966.966.96-
22 Feb 20249.479.479.316.966.9660
21 Feb 20248.718.768.506.966.96559
20 Feb 20249.159.159.086.966.9648
19 Feb 20249.359.359.336.966.9627
16 Feb 20249.439.439.436.966.9641
15 Feb 20249.449.449.416.966.962
14 Feb 20249.219.369.206.966.96185
13 Feb 20249.709.709.066.966.965,571
12 Feb 20249.809.809.696.966.9614
09 Feb 20249.809.809.606.966.964
08 Feb 20249.759.819.736.966.963,195
07 Feb 20249.409.579.406.966.96602
06 Feb 20249.189.609.186.966.967
05 Feb 20249.339.349.336.966.9610,641
02 Feb 20249.269.319.266.966.9633
01 Feb 20249.169.189.166.966.9631
31 Jan 20249.429.429.236.966.965,740
30 Jan 20249.159.369.156.966.96102
29 Jan 20249.449.558.976.966.96808
26 Jan 20249.639.639.416.966.9613,781
25 Jan 20249.619.749.546.966.96249
24 Jan 20249.309.789.306.966.96810
23 Jan 20249.159.239.096.966.96110,268
22 Jan 20248.489.018.486.966.9620,714
19 Jan 20248.478.478.456.966.96210,028
18 Jan 20248.478.498.456.966.964,431
17 Jan 20248.558.558.496.966.96214
16 Jan 20248.428.588.426.966.9644,576
15 Jan 20246.966.966.966.966.96-
12 Jan 20248.418.428.406.966.963,316
11 Jan 20246.966.966.966.966.96-
10 Jan 20248.578.588.446.966.96244
09 Jan 20248.708.708.706.966.961
08 Jan 20248.508.508.506.966.968,828
05 Jan 20248.418.418.416.966.9611,166
04 Jan 20248.388.518.386.966.9619
03 Jan 20248.478.488.366.966.964,054
02 Jan 20248.638.688.486.966.962,435
29 Dec 20236.966.966.966.966.96-
28 Dec 20238.828.868.746.966.96234
27 Dec 20238.578.818.576.966.96212
22 Dec 20238.308.448.306.966.965
21 Dec 20238.488.488.486.966.9612
20 Dec 20238.288.438.286.966.96107
19 Dec 20238.258.488.256.966.96121
18 Dec 20238.408.408.116.966.9666
15 Dec 20237.918.347.896.966.96203,288
14 Dec 20237.968.197.806.966.96133,734
13 Dec 20237.787.877.786.966.9649
12 Dec 20236.966.966.966.966.96-
11 Dec 20237.487.597.486.966.964,981
08 Dec 20237.457.507.456.966.9638
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...