UK markets close in 5 hours 19 minutes

Harvia Oyj (0ABF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
39.95-1.00 (-2.44%)
As of 10:51AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202440.6540.6539.8039.9539.952,536
01 May 202440.9540.9540.9540.9540.95-
30 Apr 202441.0541.1540.4540.9540.95775
29 Apr 202439.6541.2539.6541.1041.101,502
29 Apr 20240.34 Dividend
26 Apr 202440.1040.6040.1040.6040.26824
25 Apr 202440.4040.7539.7040.0539.711,485
24 Apr 202440.5541.2040.5540.8340.491,385
23 Apr 202439.8541.0039.7040.5840.249,367
22 Apr 202439.3539.6539.2539.5039.172,198
19 Apr 202438.9039.8038.9039.4739.144,763
18 Apr 202438.2039.9038.2039.6539.3210,804
17 Apr 202440.9541.4040.2540.5740.231,971
16 Apr 202440.5040.8040.2040.8040.461,894
15 Apr 202440.2541.0539.9540.6540.311,133
12 Apr 202441.7041.7040.7540.7540.412,174
11 Apr 202440.6041.4040.6041.1340.792,222
10 Apr 202440.0540.8039.9040.3540.02996
09 Apr 202440.4540.6039.4539.8039.471,383
08 Apr 202439.7540.8539.6039.9539.623,246
05 Apr 202439.0539.6039.0539.6039.26734
04 Apr 202438.5039.8038.5039.5539.222,111
03 Apr 202438.1038.7037.9038.6538.331,010
02 Apr 202438.3538.3537.5538.1037.783,527
28 Mar 202438.4638.5638.1238.1437.82871
27 Mar 202438.1039.1038.1038.3838.064,056
26 Mar 202437.3638.7037.3637.3637.052,354
25 Mar 202436.9837.5036.9637.1536.841,848
22 Mar 202436.9837.4436.9837.2436.933,808
21 Mar 202435.7037.0435.7037.0236.712,974
20 Mar 202435.9836.5835.7636.1735.872,644
19 Mar 202435.4836.1635.4836.1635.861,840
18 Mar 202435.4035.8035.4035.6635.372,612
15 Mar 202435.2235.6035.2235.2834.981,685
14 Mar 202434.8235.1834.7435.1234.832,764
13 Mar 202434.5434.6834.5034.6034.311,376
12 Mar 202434.3434.7034.2034.5234.231,073
11 Mar 202434.0034.5033.6034.3534.064,507
08 Mar 202433.9434.3033.9434.1633.881,563
07 Mar 202433.9033.9433.2233.8833.604,077
06 Mar 202433.9434.1033.8033.9533.661,891
05 Mar 202433.3834.0033.3833.7833.501,232
04 Mar 202433.6833.7633.5233.7633.481,615
01 Mar 202433.0033.5232.6633.0132.731,389
29 Feb 202433.3233.3232.7633.2632.982,099
28 Feb 202433.3233.4833.0033.1632.881,198
27 Feb 202433.6233.6233.4833.5133.231,830
26 Feb 202433.3033.9033.1233.8033.521,861
23 Feb 202432.9833.7832.9833.3733.091,151
22 Feb 202432.2032.8832.1632.8632.582,107
21 Feb 202431.6631.9431.5231.9431.672,948
20 Feb 202431.8231.9831.5231.6431.382,201
19 Feb 202431.8032.2231.8032.0231.751,986
16 Feb 202432.0032.6232.0032.4432.171,706
15 Feb 202431.5032.2131.5031.8131.543,734
14 Feb 202430.4431.7030.2430.6630.413,435
13 Feb 202430.4030.7830.2030.4830.233,123
12 Feb 202431.9032.2430.9031.2631.002,544
09 Feb 202430.4832.7030.4830.8030.544,104
08 Feb 202430.4633.7630.3232.6032.338,138
07 Feb 202426.5426.9026.5426.7426.521,019
06 Feb 202427.0227.0226.6027.0026.771,428
05 Feb 202427.3027.4226.8826.8826.65497
02 Feb 202428.0028.0027.1427.5927.361,753
01 Feb 202427.7627.9227.2027.6827.45670
31 Jan 202427.6627.6627.3227.3627.13197
30 Jan 202427.6427.6427.4027.4027.17699
29 Jan 202426.8027.3626.6027.0826.85932
26 Jan 202427.4227.4226.7626.8426.622,119
25 Jan 202427.7428.1227.7427.9627.731,181
24 Jan 202426.8227.4426.8226.8226.601,111
23 Jan 202426.7427.1026.6426.6426.42288
22 Jan 202426.6826.9226.3226.6626.44625
19 Jan 202426.6226.8626.0226.0225.803,143
18 Jan 202426.7626.8026.4426.6226.401,594
17 Jan 202426.2026.4425.9226.4026.182,319
16 Jan 202426.6426.9826.6026.9626.73946
15 Jan 202426.9227.4426.6426.7326.512,767
12 Jan 202427.1827.4627.0627.2026.9765,960
11 Jan 202426.7026.8226.4426.7826.562,333
10 Jan 202426.5226.5226.4026.4426.222,333
09 Jan 202425.8626.1825.7426.1825.961,868
08 Jan 202425.3826.1225.3826.0725.851,955
05 Jan 202426.1226.2625.4625.8225.60692
04 Jan 202427.1227.1226.3626.5326.31657
03 Jan 202426.8027.0626.8026.9326.711,358
02 Jan 202427.2427.2426.9827.0426.823,226
29 Dec 202327.4027.5227.1427.2026.97711
28 Dec 202327.9027.9027.1627.3427.11898
27 Dec 202327.4427.8427.4427.6927.461,605
22 Dec 202327.0227.4426.9226.9926.77849
21 Dec 202326.9427.2026.8427.0226.80946
20 Dec 202326.9427.2226.9427.1226.892,194
19 Dec 202327.1827.1826.7426.9826.76767
18 Dec 202325.8627.0225.7027.0226.805,768
15 Dec 202325.1425.9025.1425.6925.484,825
14 Dec 202324.0025.1824.0025.1324.926,011
13 Dec 202323.9024.2423.5323.5323.341,551
12 Dec 202324.7624.7623.9824.5424.334,711
11 Dec 202324.6825.2624.2224.8624.651,199
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...