Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.90
-12.60(-0.52%)
DOW
39,860.09
+53.32(+0.13%)
Bitcoin GBP
54,983.93
+874.80(+1.62%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

H. Lundbeck A/S (0ABR.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

32.65

+0.40

(+1.24%)

At close: 03:37PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	32.50	32.65	32.45	32.65	32.65	5,955
20 May 2024	32.25	32.25	32.25	32.25	32.25	-
17 May 2024	32.30	32.50	32.25	32.25	32.25	5,210
16 May 2024	32.10	32.10	32.10	32.10	32.10	408
15 May 2024	31.90	33.00	31.90	32.50	32.50	3,400
14 May 2024	30.45	30.45	30.25	30.40	30.40	1,903
13 May 2024	29.95	29.95	29.95	29.95	29.95	364
10 May 2024	29.44	29.44	29.44	29.44	29.44	-
09 May 2024	29.44	29.44	29.44	29.44	29.44	-
08 May 2024	29.15	29.65	29.15	29.44	29.44	7,866
07 May 2024	28.75	28.75	28.75	28.75	28.75	-
03 May 2024	28.90	28.90	28.75	28.75	28.75	2,500
02 May 2024	28.90	28.90	28.90	28.90	28.90	-
01 May 2024	29.15	29.15	28.90	28.90	28.90	398
30 Apr 2024	29.00	29.30	28.90	29.30	29.30	3,063
29 Apr 2024	28.00	28.60	28.00	28.60	28.60	950
26 Apr 2024	28.30	28.30	28.10	28.15	28.15	6,576
25 Apr 2024	27.95	28.35	27.95	28.28	28.28	1,210
24 Apr 2024	28.35	28.40	28.25	28.30	28.30	2,241
23 Apr 2024	28.55	28.55	28.25	28.25	28.25	1,217
22 Apr 2024	27.85	28.25	27.85	28.20	28.20	688
19 Apr 2024	27.55	27.95	27.55	27.95	27.95	2,753
18 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
17 Apr 2024	28.00	28.00	28.00	28.00	28.00	687
16 Apr 2024	28.05	28.05	27.85	28.05	28.05	193
15 Apr 2024	28.35	28.35	28.35	28.35	28.35	31
12 Apr 2024	28.85	28.85	28.85	28.85	28.85	10
11 Apr 2024	28.64	28.70	28.60	28.60	28.60	1,438
10 Apr 2024	28.80	28.80	28.80	28.80	28.80	-
09 Apr 2024	28.45	28.90	28.45	28.80	28.80	4,241
08 Apr 2024	28.45	28.45	28.45	28.45	28.45	483
05 Apr 2024	28.55	28.55	28.55	28.55	28.55	82
04 Apr 2024	29.20	29.20	29.20	29.20	29.20	510
03 Apr 2024	28.45	28.45	28.45	28.45	28.45	344
02 Apr 2024	28.70	28.70	28.70	28.70	28.70	-
28 Mar 2024	28.70	28.70	28.70	28.70	28.70	-
27 Mar 2024	28.30	28.70	28.30	28.70	28.70	77
26 Mar 2024	27.80	27.82	27.74	27.74	27.74	866
25 Mar 2024	28.00	28.00	27.98	27.98	27.98	43
22 Mar 2024	28.06	28.06	27.80	27.99	27.99	1,248
21 Mar 2024	28.36	28.36	28.20	28.20	28.20	948
21 Mar 2024	0.7 Dividend
20 Mar 2024	28.54	28.54	28.54	28.54	27.84	-
19 Mar 2024	28.54	28.54	28.54	28.54	27.84	-
18 Mar 2024	28.54	28.54	28.54	28.54	27.84	-
15 Mar 2024	28.54	28.54	28.54	28.54	27.84	361
14 Mar 2024	28.96	28.98	28.90	28.90	28.19	7,796
13 Mar 2024	28.88	28.88	28.85	28.85	28.14	95
12 Mar 2024	28.94	28.94	28.94	28.94	28.23	-
11 Mar 2024	28.94	28.94	28.94	28.94	28.23	412
08 Mar 2024	29.26	29.40	29.26	29.40	28.68	1,281
07 Mar 2024	29.40	29.40	29.40	29.40	28.68	290
06 Mar 2024	29.36	29.36	29.36	29.36	28.64	295
05 Mar 2024	29.52	29.52	29.52	29.52	28.79	-
04 Mar 2024	29.52	29.52	29.52	29.52	28.79	297
01 Mar 2024	29.88	29.88	29.88	29.88	29.15	-
29 Feb 2024	29.70	29.88	29.70	29.88	29.15	34,934
28 Feb 2024	29.98	29.98	29.98	29.98	29.24	-
27 Feb 2024	29.98	29.98	29.98	29.98	29.24	-
26 Feb 2024	30.06	30.06	29.98	29.98	29.24	518
23 Feb 2024	30.12	30.12	30.12	30.12	29.38	586
22 Feb 2024	30.00	30.00	30.00	30.00	29.26	-
21 Feb 2024	30.00	30.00	30.00	30.00	29.26	-
20 Feb 2024	30.14	30.14	30.00	30.00	29.26	1,219
19 Feb 2024	30.54	30.54	30.54	30.54	29.79	6
16 Feb 2024	29.92	29.92	29.92	29.92	29.19	-
15 Feb 2024	29.92	29.92	29.92	29.92	29.19	324
14 Feb 2024	28.98	28.98	28.98	28.98	28.27	-
13 Feb 2024	28.98	28.98	28.98	28.98	28.27	-
12 Feb 2024	28.98	28.98	28.98	28.98	28.27	77
09 Feb 2024	29.16	29.16	29.00	29.00	28.29	818
08 Feb 2024	29.50	29.50	29.50	29.50	28.78	-
07 Feb 2024	29.50	29.58	29.50	29.50	28.78	401
06 Feb 2024	30.38	30.38	30.38	30.38	29.63	-
05 Feb 2024	30.38	30.38	30.38	30.38	29.63	-
02 Feb 2024	30.38	30.38	30.38	30.38	29.63	-
01 Feb 2024	30.38	30.38	30.38	30.38	29.63	-
31 Jan 2024	30.43	30.43	30.36	30.38	29.63	2,411
30 Jan 2024	30.08	30.08	30.08	30.08	29.34	-
29 Jan 2024	30.08	30.08	30.08	30.08	29.34	252
26 Jan 2024	30.58	30.58	30.58	30.58	29.83	227
25 Jan 2024	30.02	30.02	30.02	30.02	29.28	626
24 Jan 2024	30.42	30.42	30.42	30.42	29.67	86
23 Jan 2024	29.92	29.97	29.90	29.97	29.23	1,847
22 Jan 2024	30.14	30.14	30.14	30.14	29.40	65
19 Jan 2024	29.90	29.90	29.58	29.58	28.85	664
18 Jan 2024	29.48	29.48	29.46	29.46	28.74	529
17 Jan 2024	29.92	29.92	29.58	29.68	28.95	7,701
16 Jan 2024	30.20	30.22	30.14	30.14	29.40	9,767
15 Jan 2024	30.68	30.68	30.32	30.42	29.67	1,732
12 Jan 2024	30.78	31.20	30.78	31.03	30.27	2,792
11 Jan 2024	30.38	30.38	30.26	30.26	29.52	1,737
10 Jan 2024	30.50	30.94	30.50	30.58	29.83	2,948
09 Jan 2024	29.56	29.56	29.56	29.56	28.83	-
08 Jan 2024	29.56	29.56	29.56	29.56	28.83	475
05 Jan 2024	29.38	29.38	29.38	29.38	28.66	-
04 Jan 2024	29.38	29.38	29.38	29.38	28.66	94
03 Jan 2024	29.54	29.54	29.54	29.54	28.82	79
02 Jan 2024	29.06	29.76	29.06	29.72	28.99	20,515
29 Dec 2023	28.76	28.76	28.70	28.70	27.99	484
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.90-12.60(-0.52%)

DOW39,860.09+53.32(+0.13%)

Bitcoin GBP54,983.93+874.80(+1.62%)

What pension research reveals about retirement planning

H. Lundbeck A/S (0ABR.L)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.90
-12.60(-0.52%)

DOW
39,860.09
+53.32(+0.13%)

Bitcoin GBP
54,983.93
+874.80(+1.62%)