UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
Egetis Therapeutics AB (publ) (0ABW.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 05:10PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 246 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1,337 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 373 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 5.98 | 6.03 | 5.87 | 5.87 | 5.87 | 14,705 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 174 |
| 05 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6,162 |
| 04 Apr 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6,822 |
| 03 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 599 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1,730 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 89 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 738 |
| 18 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,685 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 266 |
| 12 Mar 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 761 |
| 11 Mar 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4,425 |
| 08 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 484 |
| 07 Mar 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 718 |
| 06 Mar 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 718 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 479 |
| 01 Mar 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 719 |
| 29 Feb 2024 | 6.70 | 6.70 | 6.51 | 6.51 | 6.51 | 2,202 |
| 28 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 392 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1,000 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 5.95 | 5.95 | 5.77 | 5.77 | 5.77 | 3,097 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 500 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 6.23 | 6.23 | 6.08 | 6.08 | 6.08 | 5,790 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 249 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 6.19 | 6.19 | 5.40 | 6.04 | 6.04 | 48,665 |
| 18 Dec 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2,572 |
| 15 Dec 2023 | 5.87 | 6.14 | 5.74 | 6.13 | 6.13 | 7,884 |
| 14 Dec 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 184 |
| 13 Dec 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 15,911 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.