UK markets closed

SPDR BLOOMBERG 1-3 M T-BILL UCI (0ACS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
109.78+0.03 (+0.03%)
At close: 04:05PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024109.79109.79109.76109.78109.783,218
09 May 2024109.75109.75109.75109.75109.75743
08 May 2024109.75109.75109.68109.68109.6816,003
07 May 2024109.72109.72109.67109.71109.71156,734
03 May 2024109.65109.71109.64109.66109.66594
02 May 2024109.68109.68109.62109.68109.68162
01 May 2024------
30 Apr 2024109.59109.62109.59109.62109.623,986
29 Apr 2024109.57109.57109.57109.57109.57182
26 Apr 2024109.56109.56109.54109.54109.543,161
25 Apr 2024109.56109.56109.51109.51109.51377
24 Apr 2024109.48109.51109.48109.51109.518,616
23 Apr 2024109.46109.49109.46109.46109.46340
22 Apr 2024109.44109.47109.40109.46109.4618,322
19 Apr 2024109.44109.44109.42109.42109.4212,714
18 Apr 2024109.45109.45109.43109.44109.4431,723
17 Apr 2024109.39109.39109.36109.39109.395,072
16 Apr 2024109.38109.38109.35109.35109.359,993
15 Apr 2024109.33109.33109.33109.33109.3316,813
12 Apr 2024------
11 Apr 2024109.33109.33109.30109.30109.30589
10 Apr 2024109.28109.28109.25109.25109.251,665
09 Apr 2024109.26109.27109.26109.27109.276,096
08 Apr 2024109.23109.25109.21109.25109.257,861
05 Apr 2024------
04 Apr 2024109.20109.22109.19109.21109.2130,099
03 Apr 2024109.17109.18109.17109.18109.182,891
02 Apr 2024109.13109.16109.13109.16109.1618,189
28 Mar 2024109.10109.14109.10109.14109.1414,752
27 Mar 2024109.07109.10109.07109.10109.10489
26 Mar 2024109.04109.13109.04109.04109.0434,080
25 Mar 2024109.02109.02109.01109.02109.0221,139
22 Mar 2024109.00109.02109.00109.02109.022,458
21 Mar 2024108.99109.00108.98108.99108.9953,895
20 Mar 2024108.91108.91108.91108.91108.91282
19 Mar 2024108.93108.93108.93108.93108.9362,595
18 Mar 2024------
15 Mar 2024108.87108.87108.87108.87108.87180
14 Mar 2024108.88108.92108.88108.92108.923,347
13 Mar 2024------
12 Mar 2024108.82108.83108.82108.83108.838,386
11 Mar 2024108.81108.81108.80108.80108.8015,695
08 Mar 2024108.79108.79108.79108.79108.792,690
07 Mar 2024------
06 Mar 2024108.73108.73108.73108.73108.731,196
05 Mar 2024108.72108.72108.72108.72108.72200
04 Mar 2024108.68108.68108.68108.68108.683,212
01 Mar 2024108.69108.69108.67108.67108.6727,600
29 Feb 2024108.63108.64108.63108.63108.632,128
28 Feb 2024108.60108.60108.60108.60108.60618
27 Feb 2024108.58108.58108.58108.58108.5822,854
26 Feb 2024108.58108.58108.58108.58108.58686
23 Feb 2024108.57108.57108.57108.57108.57100
22 Feb 2024108.57108.57108.52108.52108.5211,761
21 Feb 2024------
20 Feb 2024108.48108.49108.48108.48108.484,433
19 Feb 2024108.50108.51108.50108.51108.514,050
16 Feb 2024108.45108.45108.45108.45108.451,320
15 Feb 2024108.47108.47108.43108.43108.432,726
14 Feb 2024108.39108.41108.39108.41108.4110,823
13 Feb 2024108.39108.40108.39108.40108.402,153
12 Feb 2024108.36108.38108.35108.37108.378,033
09 Feb 2024------
08 Feb 2024108.32108.35108.32108.35108.3511,961
07 Feb 2024108.30108.30108.30108.30108.301,045
06 Feb 2024108.29108.29108.29108.29108.293,903
05 Feb 2024108.28108.28108.24108.24108.245,200
02 Feb 2024108.23108.23108.23108.23108.231,750
01 Feb 2024------
31 Jan 2024------
30 Jan 2024108.18108.18108.17108.17108.17808
29 Jan 2024------
26 Jan 2024------
25 Jan 2024108.13108.13108.13108.13108.1311,796
24 Jan 2024108.04108.05108.04108.05108.052,426
23 Jan 2024108.07108.08108.07108.08108.0810,244
22 Jan 2024------
19 Jan 2024108.05108.05108.03108.03108.0310,315
18 Jan 2024108.00108.00107.99107.99107.992,445
17 Jan 2024107.93107.93107.93107.93107.935,690
16 Jan 2024107.96107.96107.92107.96107.96189,340
15 Jan 2024------
12 Jan 2024------
11 Jan 2024107.90107.94107.90107.94107.94103,562
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024107.84107.84107.84107.84107.84320
04 Jan 2024------
03 Jan 2024107.77107.78107.76107.76107.761,847
02 Jan 2024------
29 Dec 2023107.73107.73107.73107.73107.731,319
28 Dec 2023107.66107.67107.66107.66107.667,051
27 Dec 2023107.65107.65107.65107.65107.652,726
22 Dec 2023107.60107.67107.59107.67107.6710,641
21 Dec 2023107.59107.59107.59107.59107.59740
20 Dec 2023107.55107.57107.55107.57107.5771,745
19 Dec 2023107.51107.51107.51107.51107.511,115
18 Dec 2023107.49107.49107.49107.49107.492,079
15 Dec 2023107.49107.49107.49107.49107.496,690
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...