Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
30 May 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
29 May 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
28 May 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
27 May 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
24 May 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
23 May 2024 | 1.7650 | 1.7750 | 1.7650 | 1.7750 | 1.7750 | 721 |
22 May 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
21 May 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
20 May 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
17 May 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
16 May 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
15 May 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
14 May 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
13 May 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
10 May 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
09 May 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
08 May 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
07 May 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
06 May 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
03 May 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
02 May 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
30 Apr 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
29 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
26 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |