UK markets closed

Awilco Drilling PLC (0AI1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.78000.0000 (0.00%)
At close: 08:15AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20241.78001.78001.78001.78001.7800-
30 May 20241.78001.78001.78001.78001.7800-
29 May 20241.78001.78001.78001.78001.7800-
28 May 20241.78001.78001.78001.78001.7800-
27 May 20241.80501.80501.80501.80501.8050-
24 May 20241.77501.77501.77501.77501.7750-
23 May 20241.76501.77501.76501.77501.7750721
22 May 20241.78501.78501.78501.78501.7850-
21 May 20241.74501.74501.74501.74501.7450-
20 May 20241.74501.74501.74501.74501.7450-
17 May 20241.74501.74501.74501.74501.7450-
16 May 20241.74501.74501.74501.74501.7450-
15 May 20241.81001.81001.81001.81001.8100-
14 May 20241.86001.86001.86001.86001.8600-
13 May 20241.71501.71501.71501.71501.7150-
10 May 20241.76501.76501.76501.76501.7650-
09 May 20241.76501.76501.76501.76501.7650-
08 May 20241.76001.76001.76001.76001.7600-
07 May 20241.72001.72001.72001.72001.7200-
06 May 20241.72001.72001.72001.72001.7200-
03 May 20241.75501.75501.75501.75501.7550-
02 May 20241.41501.41501.41501.41501.4150-
30 Apr 20241.16001.16001.16001.16001.1600-
29 Apr 20241.17001.17001.17001.17001.1700-
26 Apr 20241.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.