UK markets closed

Borr Drilling Limited (0BDR.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
66.60+51.61 (+344.30%)
At close: 02:52PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202467.0567.7066.6014.9914.9913,247
20 Jun 202466.7567.2066.6014.9914.996,204
19 Jun 202466.6566.6566.5514.9914.991,616
18 Jun 202466.9067.4566.8514.9914.996,701
17 Jun 202414.9914.9914.9914.9914.99-
14 Jun 202469.0569.0567.6514.9914.9916,914
13 Jun 202470.2570.3068.7514.9914.99963
12 Jun 202471.0071.2070.5014.9914.996,959
11 Jun 202469.4070.7069.0514.9914.9929,489
10 Jun 202467.3069.1067.1514.9914.9914,807
07 Jun 202466.7567.8066.7514.9914.9910,740
06 Jun 202468.7068.7567.1514.9914.996,527
05 Jun 202467.9569.2567.9514.9914.9913,828
04 Jun 202468.5568.5567.9514.9914.9923,460
03 Jun 202471.5571.5569.5014.9914.9911,496
31 May 202471.4071.9070.1014.9914.9967,023
31 May 20240.1 Dividend
30 May 202473.4574.1572.4014.9914.8918,492
29 May 202476.1076.1574.9514.9914.89181,981
28 May 202473.5574.4073.3014.9914.89319,577
24 May 202471.6571.6570.7714.9914.89225,562
23 May 202465.9071.2065.8014.9914.89147,522
22 May 202464.3564.5563.3514.9914.8918,133
21 May 202463.4564.5563.3514.9914.8946,751
20 May 202414.9914.9914.9914.9914.89-
17 May 202414.9914.9914.9914.9914.89-
16 May 202460.9562.2060.7414.9914.8929,374
15 May 202462.8062.8060.9514.9914.8912,617
14 May 202462.4062.8562.4014.9914.896,915
13 May 202463.4563.4562.6514.9914.891,320
10 May 202462.7063.1062.6014.9914.894,877
09 May 202414.9914.9914.9914.9914.89-
08 May 202460.2561.9560.2014.9914.89342,729
07 May 202460.1060.8560.0514.9914.8916,406
03 May 202458.4058.6057.5014.9914.89129,660
02 May 202458.8559.5058.1514.9914.8935,687
01 May 202414.9914.9914.9914.9914.89-
30 Apr 202460.6060.7059.0514.9914.8919,110
29 Apr 202460.4560.6559.5514.9914.8934,666
26 Apr 202459.8061.0059.2514.9914.89100,850
25 Apr 202460.5561.2559.7914.9914.89163,140
24 Apr 202462.4562.6561.5014.9914.89158,406
23 Apr 202461.8061.8060.8514.9914.8966,106
22 Apr 202460.0560.6559.6514.9914.8952,524
19 Apr 202461.3061.3059.8614.9914.8931,824
18 Apr 202463.2063.5061.4514.9914.8950,976
17 Apr 202461.7064.4561.1514.9914.8995,942
16 Apr 202462.4062.5061.0014.9914.8926,318
15 Apr 202463.0063.6062.7014.9914.8930,916
12 Apr 202463.6064.4563.3014.9914.8977,604
11 Apr 202463.9064.6563.6414.9914.89118,461
10 Apr 202463.3564.6063.0014.9914.89121,505
09 Apr 202465.2565.7063.9514.9914.89140,236
08 Apr 202460.9562.3560.1414.9914.89705,641
05 Apr 202460.9062.3560.6514.9914.89206,071
04 Apr 202467.1567.1561.2014.9914.89379,301
03 Apr 202466.7068.1063.8614.9914.89260,676
02 Apr 202466.0066.2664.9514.9914.8987,497
28 Mar 202414.9914.9914.9914.9914.89-
27 Mar 202468.9069.4368.2514.9914.8936,817
26 Mar 202469.7070.0569.2014.9914.89190,724
25 Mar 202469.0570.9066.7014.9914.89181,959
22 Mar 202473.8375.1073.3914.9914.89211,526
21 Mar 202473.4573.7573.1014.9914.89123,331
20 Mar 202472.9573.0072.3914.9914.8957,446
19 Mar 202472.1573.0572.0014.9914.8965,621
18 Mar 202473.6573.6572.1414.9914.8953,232
15 Mar 202471.7574.1071.6514.9914.89152,266
14 Mar 202468.8570.7068.7514.9914.89123,695
13 Mar 202467.3068.9067.0514.9914.89286,682
12 Mar 202468.4568.5066.3514.9914.891,748,265
11 Mar 202467.8070.5565.4014.9914.89276,371
08 Mar 202467.8068.1567.1014.9914.8960,177
07 Mar 202466.2568.1566.0214.9914.8943,855
06 Mar 202465.5066.8565.0014.9914.8963,297
05 Mar 202462.2064.4562.2014.9914.8986,073
04 Mar 202465.5065.5062.8914.9914.8930,858
01 Mar 202462.8064.8562.8014.9914.8976,097
01 Mar 20240.05 Dividend
29 Feb 202463.1564.0562.8014.9914.8450,660
28 Feb 202466.1066.1064.6514.9914.8439,485
27 Feb 202466.8567.3566.4014.9914.8418,905
26 Feb 202467.3567.7566.9014.9914.8441,116
23 Feb 202466.0566.0565.7914.9914.8415,446
22 Feb 202470.5570.5567.0114.9914.8431,439
21 Feb 202465.9568.7065.9514.9914.84205,742
20 Feb 202467.0067.6266.4014.9914.84475,501
19 Feb 202468.6068.6067.7514.9914.847,674
16 Feb 202467.9568.6567.4014.9914.8456,415
15 Feb 202468.4068.4066.8914.9914.8437,660
14 Feb 202468.4569.1568.2014.9914.8419,278
13 Feb 202467.8069.0067.8014.9914.8434,504
12 Feb 202468.1568.8567.8514.9914.84169,234
09 Feb 202466.2468.0066.2014.9914.84344,441
08 Feb 202464.5565.8564.2014.9914.8441,457
07 Feb 202464.6565.0063.6114.9914.8449,660
06 Feb 202462.1563.4061.4514.9914.84167,301
05 Feb 202463.1063.6060.8514.9914.8459,795
02 Feb 202462.9563.4062.6714.9914.84160,639
01 Feb 202465.3565.3563.4014.9914.84108,531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...