Best UK mortgage deals of the week

The cheapest home loans available now

BASF SE (0BFA.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.69

-0.43

(-0.97%)

As of 06:45PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	49.15	49.15	49.15	49.15	49.15	40,887
30 Apr 2024	49.52	49.78	48.42	49.50	49.50	2,644,642
29 Apr 2024	48.97	49.19	48.08	48.91	48.91	330,419
26 Apr 2024	48.26	49.98	47.91	48.60	48.60	1,206,255
26 Apr 2024	3.4 Dividend
25 Apr 2024	51.91	52.30	50.32	50.99	47.59	3,763,759
24 Apr 2024	51.17	51.47	50.70	51.24	47.82	1,058,933
23 Apr 2024	51.52	51.91	50.62	51.05	47.65	1,892,586
22 Apr 2024	51.13	51.25	50.16	51.11	47.70	781,991
19 Apr 2024	50.51	51.38	49.76	50.48	47.11	3,034,844
18 Apr 2024	51.20	51.53	50.54	51.08	47.67	6,301,069
17 Apr 2024	50.62	51.38	50.04	51.18	47.76	932,607
16 Apr 2024	51.01	52.02	50.29	50.53	47.16	1,084,420
15 Apr 2024	51.71	52.14	51.25	51.69	48.24	2,777,871
12 Apr 2024	52.67	52.90	51.44	51.64	48.20	1,264,105
11 Apr 2024	53.85	54.10	51.80	52.09	48.62	1,947,654
10 Apr 2024	53.67	54.08	52.84	53.46	49.90	2,557,188
09 Apr 2024	54.08	54.37	53.43	53.43	49.87	688,406
08 Apr 2024	54.02	54.35	53.50	53.70	50.11	563,358
05 Apr 2024	54.00	55.22	51.78	53.93	50.33	510,105
04 Apr 2024	54.45	54.93	54.12	54.81	51.15	281,529
03 Apr 2024	53.63	54.74	53.57	54.43	50.80	2,736,150
02 Apr 2024	53.38	54.20	52.61	53.88	50.29	860,076
28 Mar 2024	53.34	53.65	52.74	52.94	49.41	758,910
27 Mar 2024	52.75	53.26	52.31	53.05	49.52	693,361
26 Mar 2024	52.90	53.25	52.30	52.80	49.27	445,996
25 Mar 2024	52.81	53.06	52.38	52.60	49.09	1,133,560
22 Mar 2024	52.43	52.90	52.21	52.69	49.17	535,141
21 Mar 2024	52.42	52.86	51.56	52.77	49.25	2,513,822
20 Mar 2024	50.65	52.08	49.73	51.74	48.29	955,329
19 Mar 2024	48.99	50.61	48.67	50.54	47.17	2,445,226
18 Mar 2024	49.56	49.88	48.81	49.41	46.12	2,073,876
15 Mar 2024	49.10	49.59	48.51	49.03	45.76	1,229,813
14 Mar 2024	49.62	49.97	48.70	48.82	45.57	973,257
13 Mar 2024	49.38	49.83	49.19	49.58	46.27	212,334
12 Mar 2024	49.31	49.61	48.76	49.31	46.02	934,220
11 Mar 2024	48.48	49.06	48.22	48.78	45.53	1,282,477
08 Mar 2024	49.07	49.46	48.69	48.88	45.62	1,107,793
07 Mar 2024	48.30	49.44	47.87	48.83	45.57	1,207,052
06 Mar 2024	47.35	48.78	46.97	48.52	45.28	1,125,890
05 Mar 2024	46.88	47.38	46.49	46.75	43.63	271,242
04 Mar 2024	47.97	47.99	46.76	46.89	43.77	1,021,978
01 Mar 2024	47.33	48.04	46.79	47.93	44.74	1,341,825
29 Feb 2024	46.92	47.35	46.62	47.07	43.93	1,410,562
28 Feb 2024	47.45	47.74	46.78	47.08	43.94	1,794,975
27 Feb 2024	46.21	47.79	45.85	47.37	44.21	1,452,573
26 Feb 2024	47.03	47.57	46.04	46.49	43.39	427,507
23 Feb 2024	47.59	48.69	45.19	46.56	43.45	2,615,741
22 Feb 2024	46.76	47.29	46.13	46.70	43.59	797,330
21 Feb 2024	46.02	46.59	45.76	46.22	43.14	468,569
20 Feb 2024	45.72	46.05	45.42	46.04	42.97	2,272,553
19 Feb 2024	46.43	46.87	45.60	45.83	42.78	813,514
16 Feb 2024	46.37	47.01	45.81	46.59	43.48	439,562
15 Feb 2024	45.72	46.40	45.29	46.06	42.98	499,285
14 Feb 2024	45.28	45.90	44.78	45.79	42.73	1,073,687
13 Feb 2024	44.97	45.88	44.55	45.08	42.07	459,251
12 Feb 2024	44.14	44.98	44.08	44.83	41.84	1,796,427
09 Feb 2024	44.72	44.98	44.00	44.57	41.60	179,675
08 Feb 2024	44.81	45.08	44.32	44.80	41.81	261,169
07 Feb 2024	45.39	45.63	44.59	45.18	42.16	60,418
06 Feb 2024	44.90	45.38	44.31	45.31	42.29	2,807,898
05 Feb 2024	44.62	44.95	44.24	44.76	41.78	303,658
02 Feb 2024	44.43	45.01	43.87	44.74	41.76	375,859
01 Feb 2024	44.17	44.73	43.85	43.94	41.01	62,100
31 Jan 2024	44.60	44.82	44.20	44.46	41.50	511,414
30 Jan 2024	45.00	45.33	44.35	44.52	41.55	519,533
29 Jan 2024	45.42	45.93	44.96	45.10	42.10	437,007
26 Jan 2024	44.81	46.20	44.63	46.01	42.94	1,453,184
25 Jan 2024	43.74	45.01	43.51	44.21	41.26	798,839
24 Jan 2024	44.08	44.29	43.35	43.48	40.58	665,973
23 Jan 2024	42.90	43.80	42.56	43.62	40.71	594,761
22 Jan 2024	43.32	43.62	42.58	42.81	39.95	553,176
19 Jan 2024	43.79	44.54	42.69	43.49	40.59	628,522
18 Jan 2024	43.37	43.81	42.90	43.35	40.46	591,409
17 Jan 2024	43.66	44.53	43.04	43.15	40.28	603,447
16 Jan 2024	44.17	44.79	43.78	44.25	41.30	776,199
15 Jan 2024	44.71	45.05	44.43	44.58	41.61	200,700
12 Jan 2024	45.08	45.25	44.56	44.94	41.94	219,821
11 Jan 2024	45.19	45.58	44.74	45.30	42.28	519,682
10 Jan 2024	45.52	45.78	45.01	45.35	42.33	483,878
09 Jan 2024	46.34	47.04	45.41	45.45	42.42	4,981,993
08 Jan 2024	46.78	47.04	46.35	46.63	43.52	592,283
05 Jan 2024	47.63	47.81	46.30	46.87	43.75	2,071,480
04 Jan 2024	47.76	48.05	47.41	47.55	44.38	680,688
03 Jan 2024	49.15	49.27	47.52	48.66	45.42	754,346
02 Jan 2024	49.00	49.45	48.40	49.08	45.80	164,891
29 Dec 2023	48.69	48.94	47.99	48.70	45.45	62,238
28 Dec 2023	48.82	48.94	48.53	48.63	45.38	235,415
27 Dec 2023	48.55	48.84	47.96	48.64	45.39	68,562
22 Dec 2023	48.32	48.76	48.01	48.52	45.29	191,620
21 Dec 2023	48.28	49.84	48.01	48.85	45.59	1,339,671
20 Dec 2023	48.63	48.94	48.27	48.44	45.21	409,416
19 Dec 2023	48.08	48.71	47.47	48.56	45.32	660,210
18 Dec 2023	47.96	48.99	47.71	48.27	45.05	1,922,276
15 Dec 2023	48.13	48.81	47.98	48.29	45.07	2,040,649
14 Dec 2023	48.42	49.16	43.55	48.14	44.93	2,366,440
13 Dec 2023	46.42	47.78	45.31	47.61	44.43	1,486,506
12 Dec 2023	45.46	46.01	45.43	45.65	42.61	1,180,403
11 Dec 2023	44.95	45.49	44.60	44.95	41.95	1,488,426
08 Dec 2023	45.16	45.46	44.84	45.35	42.33	1,445,450
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,148.57+27.33(+0.34%)

FTSE 25019,934.66+8.07(+0.04%)

AIM765.46+0.48(+0.06%)

GBP/EUR1.1692+0.0008(+0.07%)

GBP/USD1.2512-0.0012(-0.09%)

Bitcoin GBP46,119.54+363.04(+0.79%)

Best UK mortgage deals of the week

BASF SE (0BFA.L)

FTSE 100
8,148.57
+27.33(+0.34%)

FTSE 250
19,934.66
+8.07(+0.04%)

AIM
765.46
+0.48(+0.06%)

GBP/EUR
1.1692
+0.0008(+0.07%)

GBP/USD
1.2512
-0.0012(-0.09%)

Bitcoin GBP
46,119.54
+363.04(+0.79%)