UK markets closed

Card Factory plc (0CT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1140-0.0340 (-2.96%)
At close: 09:41PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.15401.15401.11401.11401.1140-
25 Apr 20241.13201.14801.13201.14801.1480-
24 Apr 20241.15201.15201.10401.10401.1040-
23 Apr 20241.18201.18201.16001.16001.1600-
22 Apr 20241.15401.15801.15401.15801.1580-
19 Apr 20241.08601.13401.08601.13401.1340-
18 Apr 20241.06801.06801.06801.06801.0680-
17 Apr 20241.07001.07001.05601.05601.0560-
16 Apr 20241.06401.06401.06201.06201.0620-
15 Apr 20241.08201.08201.08201.08201.0820-
12 Apr 20241.07801.07801.07801.07801.0780-
11 Apr 20241.07601.07601.06201.06201.0620-
10 Apr 20241.08001.08001.06801.06801.0680-
09 Apr 20241.08201.08201.05201.05201.0520-
08 Apr 20241.06601.06601.06601.06601.0660-
05 Apr 20241.05601.05601.05001.05001.0500-
04 Apr 20241.04801.06201.04801.06201.0620-
03 Apr 20241.08001.08001.06601.06601.0660-
02 Apr 20241.06201.06801.06201.06801.0680-
28 Mar 20241.04401.04401.04201.04201.0420-
27 Mar 20241.04201.04201.03401.03401.0340-
26 Mar 20241.03601.03601.02401.02401.0240-
25 Mar 20241.04001.04001.02401.02401.0240-
22 Mar 20241.04001.04001.02801.02801.0280-
21 Mar 20241.03601.03601.03001.03001.0300-
20 Mar 20241.04601.04601.01401.01401.0140-
19 Mar 20241.04801.04801.03201.03201.0320-
18 Mar 20241.06001.06001.06001.06001.0600-
15 Mar 20241.06201.06201.04201.04201.0420-
14 Mar 20241.04801.05801.04801.05801.0580-
13 Mar 20241.10801.10801.05401.05401.0540-
12 Mar 20241.11001.11001.10601.10601.1060-
11 Mar 20241.12801.12801.11601.11601.1160-
08 Mar 20241.11001.11401.11001.11401.1140-
07 Mar 20241.10401.10801.10401.10801.1080-
06 Mar 20241.07001.10601.07001.10601.1060-
05 Mar 20241.06401.07201.06401.07201.0720-
04 Mar 20241.07801.07801.07801.07801.0780-
01 Mar 20241.05001.05801.05001.05801.0580-
29 Feb 20241.02401.02601.02401.02601.0260-
28 Feb 20241.05201.05201.02001.02001.0200-
27 Feb 20241.08001.08001.05201.05201.0520-
26 Feb 20241.07001.07001.07001.07001.0700-
23 Feb 20241.07001.10401.07001.10401.1040-
22 Feb 20241.06601.09001.06601.09001.0900-
21 Feb 20241.06801.07001.06801.07001.0700-
20 Feb 20241.08001.08001.05001.05001.0500-
19 Feb 20241.10601.11001.10601.11001.1100-
16 Feb 20241.12801.12801.09601.09601.0960-
15 Feb 20241.07601.10801.07601.10801.1080-
14 Feb 20241.06001.07201.06001.07201.0720-
13 Feb 20241.07801.07801.06001.06001.0600-
12 Feb 20241.04001.06601.04001.06601.0660-
09 Feb 20241.04201.04201.03601.03601.0360-
08 Feb 20241.03401.03401.01801.01801.0180-
07 Feb 20241.04401.04401.01801.01801.0180-
06 Feb 20241.03801.03801.03801.03801.0380-
05 Feb 20241.05801.05801.05801.05801.0580-
02 Feb 20241.06201.06201.03401.03401.0340-
01 Feb 20241.05201.05201.04201.04201.0420-
31 Jan 20241.09401.09401.05601.05601.0560-
30 Jan 20241.08201.08201.06401.06401.0640-
29 Jan 20241.08001.08001.07001.07001.0700-
26 Jan 20241.09601.09601.06401.06401.0640-
25 Jan 20241.07001.07001.06401.06401.0640-
24 Jan 20241.08001.08001.08001.08001.0800-
23 Jan 20241.09001.09001.07001.07001.0700-
22 Jan 20241.08601.08601.08601.08601.0860-
19 Jan 20241.09001.11401.09001.11401.1140-
18 Jan 20241.07201.09001.07201.09001.0900-
17 Jan 20241.07001.07001.05601.05601.0560-
16 Jan 20241.17801.17801.07201.07201.0720-
15 Jan 20241.24201.24201.21401.21401.2140-
12 Jan 20241.20001.22001.20001.22001.2200-
11 Jan 20241.17001.17201.17001.17201.1720-
10 Jan 20241.15801.16001.15801.16001.1600-
09 Jan 20241.16401.16401.15601.15601.1560-
08 Jan 20241.10401.10401.10401.10401.1040-
05 Jan 20241.16001.16001.13601.13601.1360-
04 Jan 20241.15401.15401.15401.15401.1540-
03 Jan 20241.14401.14401.13001.13001.1300-
02 Jan 20241.21801.21801.15601.15601.1560-
29 Dec 20231.22001.22001.22001.22001.2200-
28 Dec 20231.21401.21601.21401.21601.2160-
27 Dec 20231.15801.15801.15801.15801.1580-
22 Dec 20231.19001.19001.19001.19001.1900-
21 Dec 20231.18001.18001.17801.17801.1780-
20 Dec 20231.21401.21401.20401.20401.2040-
19 Dec 20231.18401.18801.18401.18801.1880-
18 Dec 20231.18401.18401.15401.15401.1540-
15 Dec 20231.18401.18401.14801.14801.1480-
14 Dec 20231.12801.13801.12801.13801.1380-
13 Dec 20231.09601.09801.09601.09801.0980-
12 Dec 20231.09001.09001.09001.09001.0900-
11 Dec 20231.12201.12201.08401.08401.0840-
08 Dec 20231.12801.12801.11001.11001.1100-
07 Dec 20231.13001.13001.11801.11801.1180-
06 Dec 20231.10201.13201.10201.13201.1320-
05 Dec 20231.12001.12001.10001.10001.1000-
04 Dec 20231.13201.13201.13201.13201.1320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...