UK markets closed

Viking Supply Ships AB (0CX1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.42+0.10 (+1.07%)
At close: 09:43PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.329.429.109.429.42-
30 May 20249.489.489.289.329.32-
29 May 20249.609.609.369.489.48-
28 May 20249.709.709.429.649.64-
27 May 20249.169.689.069.689.68-
24 May 20248.709.168.709.169.16-
23 May 20248.549.368.548.708.70-
22 May 20248.668.788.528.528.52-
21 May 20248.628.768.628.668.66-
20 May 20248.588.768.588.608.60-
17 May 20248.748.828.588.588.58-
16 May 20248.708.968.708.768.76-
15 May 20248.768.768.668.708.70-
14 May 20248.848.968.748.768.76-
13 May 20248.908.908.688.848.84-
10 May 20248.848.968.808.908.90-
09 May 20248.828.848.828.848.84-
08 May 20248.888.888.708.828.82-
07 May 20248.928.968.788.908.90-
06 May 20248.928.948.768.948.94-
03 May 20248.888.948.768.948.94-
02 May 20248.768.888.668.888.88-
30 Apr 20248.868.868.728.728.72-
29 Apr 20249.069.068.868.888.88-
26 Apr 20248.969.068.769.069.06-
25 Apr 20249.029.028.728.948.94-
24 Apr 20248.729.028.729.029.02-
23 Apr 20249.109.188.728.728.72-
22 Apr 20249.069.109.009.089.08-
19 Apr 20249.069.088.889.069.06-
18 Apr 20249.389.389.089.089.08-
17 Apr 20249.509.509.229.389.38-
16 Apr 20249.249.549.089.489.48-
15 Apr 20249.349.509.249.249.24-
12 Apr 20249.709.989.309.309.30-
11 Apr 20249.549.709.449.709.70-
10 Apr 20249.889.989.489.569.56-
09 Apr 202410.0510.209.849.849.84-
08 Apr 20249.7410.159.7410.0510.05-
05 Apr 20248.609.788.509.749.74-
04 Apr 20248.648.668.468.628.62-
03 Apr 20248.548.648.388.648.64-
02 Apr 20248.308.568.148.568.56-
28 Mar 20248.598.598.318.348.34-
27 Mar 20248.518.598.418.598.59-
26 Mar 20248.518.528.438.518.51-
25 Mar 20248.658.658.448.528.52-
22 Mar 20248.668.868.648.648.64-
21 Mar 20248.728.728.528.678.67-
20 Mar 20248.678.868.658.718.71-
19 Mar 20248.898.898.678.678.67-
18 Mar 20248.788.948.578.908.90-
15 Mar 20248.839.018.608.778.77-
14 Mar 20248.939.108.758.848.84-
13 Mar 20249.309.348.938.938.93-
12 Mar 20249.259.519.019.309.30-
11 Mar 20249.129.269.119.259.25-
08 Mar 20249.029.188.959.129.12-
07 Mar 20248.759.098.709.029.02-
06 Mar 20248.729.158.568.748.74400
05 Mar 20248.578.738.448.728.72-
04 Mar 20248.368.608.288.598.59-
01 Mar 20248.288.438.288.378.37-
29 Feb 20248.408.428.288.288.28-
28 Feb 20248.408.438.248.408.40-
27 Feb 20248.798.798.398.418.41-
26 Feb 20248.768.798.568.798.79-
23 Feb 20248.518.768.518.768.76-
22 Feb 20248.748.818.438.508.50-
21 Feb 20248.578.738.408.738.73-
20 Feb 20248.628.658.548.578.57-
19 Feb 20248.388.678.388.628.62-
16 Feb 20248.268.478.238.388.38-
15 Feb 20248.328.538.278.288.28-
14 Feb 20248.478.478.318.328.32-
13 Feb 20248.458.668.418.458.45-
12 Feb 20248.348.588.208.458.45-
09 Feb 20248.348.348.208.348.34-
08 Feb 20248.698.698.338.338.33-
07 Feb 20248.898.898.378.688.68-
06 Feb 20248.098.888.008.878.87-
05 Feb 20248.178.178.038.078.07-
02 Feb 20248.178.298.088.178.17-
01 Feb 20248.528.528.178.178.17-
31 Jan 20248.278.538.278.538.53-
30 Jan 20248.448.458.268.288.28-
29 Jan 20248.318.568.308.428.42-
26 Jan 20248.068.537.988.308.30-
25 Jan 20247.928.067.928.068.06-
24 Jan 20248.058.157.927.927.92-
23 Jan 20248.098.097.928.048.04-
22 Jan 20247.978.107.928.088.08-
19 Jan 20247.927.987.917.977.97-
18 Jan 20247.958.107.927.927.92-
17 Jan 20247.968.117.917.957.95-
16 Jan 20247.948.267.947.967.96-
15 Jan 20247.998.237.967.967.96-
12 Jan 20247.998.117.987.997.99-
11 Jan 20248.158.167.987.987.98-
10 Jan 20248.068.158.058.148.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...