How to make a tax-free income

Tips for making money that won't be taxed

Stora Enso Oyj (0CXC.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

12.93

-0.05

(-0.39%)

At close: 05:46PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.00	0.00	0.00	12.93	12.93	1,260
07 May 2024	12.84	13.02	12.77	12.98	12.98	1,957,870
03 May 2024	12.91	13.03	12.81	12.91	12.91	82,310
02 May 2024	12.54	12.76	12.57	12.82	12.82	830,605
01 May 2024	12.55	12.55	12.55	12.55	12.55	7,888
30 Apr 2024	12.61	12.72	12.53	12.55	12.55	2,105,186
29 Apr 2024	12.75	12.77	12.49	12.52	12.52	48,733
26 Apr 2024	12.70	12.88	12.57	12.75	12.75	151,629
25 Apr 2024	13.00	13.27	12.24	12.63	12.63	282,769
24 Apr 2024	12.66	12.71	12.39	12.51	12.51	1,249,304
23 Apr 2024	12.82	12.94	12.48	12.57	12.57	313,952
22 Apr 2024	12.82	12.89	12.63	12.86	12.86	773,383
19 Apr 2024	12.35	12.79	12.31	12.70	12.70	123,566
18 Apr 2024	12.41	12.44	12.30	12.36	12.36	634,555
17 Apr 2024	12.47	12.55	12.32	12.32	12.32	181,763
16 Apr 2024	12.47	12.53	12.35	12.48	12.48	262,235
15 Apr 2024	12.68	12.84	12.56	12.57	12.57	422,570
12 Apr 2024	12.94	13.00	12.64	12.73	12.73	238,285
11 Apr 2024	12.82	12.93	12.70	12.85	12.85	595,363
10 Apr 2024	13.19	13.23	12.84	12.92	12.92	113,328
09 Apr 2024	12.94	13.27	12.88	13.19	13.19	1,304,172
08 Apr 2024	13.08	13.11	12.90	12.99	12.99	81,937
05 Apr 2024	13.12	13.23	13.02	13.12	13.12	159,242
04 Apr 2024	12.99	13.30	12.98	13.30	13.30	1,211,522
03 Apr 2024	12.88	13.11	12.85	12.99	12.99	353,453
02 Apr 2024	12.98	13.10	12.82	12.93	12.93	1,357,789
28 Mar 2024	12.89	12.94	12.76	12.89	12.89	315,812
27 Mar 2024	12.85	12.95	12.80	12.88	12.88	114,348
26 Mar 2024	12.78	12.90	12.69	12.82	12.82	312,603
25 Mar 2024	12.60	12.95	12.61	12.92	12.92	621,242
22 Mar 2024	12.59	12.73	12.53	12.60	12.60	230,622
21 Mar 2024	12.33	12.76	12.32	12.76	12.76	718,665
21 Mar 2024	0.1 Dividend
20 Mar 2024	12.15	12.26	11.94	12.19	12.09	289,811
19 Mar 2024	11.69	12.20	11.60	12.18	12.08	12,979,992
18 Mar 2024	11.81	11.92	11.72	11.85	11.75	144,489
15 Mar 2024	11.73	11.89	11.69	11.79	11.69	2,520,116
14 Mar 2024	11.81	11.86	11.69	11.82	11.73	501,385
13 Mar 2024	11.80	11.84	11.69	11.82	11.73	491,571
12 Mar 2024	11.72	11.86	11.67	11.88	11.78	208,375
11 Mar 2024	11.64	11.77	11.52	11.60	11.51	324,419
08 Mar 2024	11.64	11.78	11.53	11.76	11.66	2,387,516
07 Mar 2024	11.04	11.69	11.02	11.65	11.56	1,328,845
06 Mar 2024	11.34	11.52	11.23	11.26	11.16	316,916
05 Mar 2024	11.49	11.49	11.23	11.24	11.15	343,541
04 Mar 2024	11.78	11.89	11.51	11.55	11.46	409,685
01 Mar 2024	11.68	11.85	11.61	11.81	11.72	570,981
29 Feb 2024	11.75	11.78	11.51	11.66	11.57	743,258
28 Feb 2024	11.57	11.81	11.51	11.72	11.63	979,335
27 Feb 2024	11.09	11.64	11.07	11.53	11.44	838,982
26 Feb 2024	11.17	11.27	11.01	11.04	10.95	1,424,733
23 Feb 2024	11.14	11.27	11.10	11.26	11.16	323,817
22 Feb 2024	11.26	11.29	11.02	11.15	11.06	220,052
21 Feb 2024	11.14	11.18	11.05	11.08	10.99	134,497
20 Feb 2024	11.13	11.19	11.03	11.19	11.09	673,486
19 Feb 2024	11.13	11.23	11.05	11.14	11.04	443,825
16 Feb 2024	11.06	11.21	11.02	11.18	11.09	275,553
15 Feb 2024	10.80	11.01	10.72	10.91	10.82	119,336
14 Feb 2024	10.89	10.93	10.77	10.90	10.81	533,377
13 Feb 2024	11.28	11.31	10.90	10.93	10.84	258,662
12 Feb 2024	11.27	11.33	11.20	11.25	11.16	280,450
09 Feb 2024	11.26	11.29	11.17	11.27	11.18	315,782
08 Feb 2024	11.30	11.39	11.26	11.31	11.21	1,303,406
07 Feb 2024	11.22	11.30	11.19	11.28	11.19	5,419,086
06 Feb 2024	11.20	11.30	11.14	11.23	11.14	352,492
05 Feb 2024	11.34	11.41	11.16	11.26	11.17	206,491
02 Feb 2024	11.20	11.50	11.20	11.42	11.33	471,435
01 Feb 2024	11.19	11.58	11.03	11.24	11.15	643,377
31 Jan 2024	11.75	11.84	11.63	11.76	11.66	431,229
30 Jan 2024	11.86	11.93	11.66	11.76	11.66	1,107,039
29 Jan 2024	11.96	11.98	11.70	11.85	11.75	1,748,001
26 Jan 2024	11.77	12.10	11.74	12.00	11.90	883,930
25 Jan 2024	11.57	11.95	11.55	11.72	11.62	1,167,771
24 Jan 2024	11.91	11.94	11.69	11.80	11.70	296,343
23 Jan 2024	11.58	11.76	11.57	11.65	11.55	4,924,308
22 Jan 2024	11.59	11.65	11.40	11.45	11.36	423,514
19 Jan 2024	11.97	12.01	11.55	11.64	11.55	1,197,085
18 Jan 2024	12.02	12.15	11.97	12.07	11.97	85,405
17 Jan 2024	12.01	12.09	11.94	12.00	11.90	363,554
16 Jan 2024	12.25	12.27	12.06	12.23	12.13	2,365,675
15 Jan 2024	12.52	12.59	12.37	12.38	12.27	265,626
12 Jan 2024	12.34	12.52	12.32	12.49	12.39	417,480
11 Jan 2024	12.35	12.40	12.20	12.23	12.13	293,000
10 Jan 2024	12.51	12.52	12.15	12.19	12.09	169,136
09 Jan 2024	12.73	12.72	12.55	12.63	12.53	213,182
08 Jan 2024	12.55	12.81	12.59	12.79	12.69	275,301
05 Jan 2024	12.65	12.69	12.40	12.61	12.51	167,274
04 Jan 2024	12.55	12.80	12.44	12.73	12.62	305,158
03 Jan 2024	12.69	12.77	12.42	12.51	12.40	187,012
02 Jan 2024	12.53	12.81	12.55	12.65	12.55	251,649
29 Dec 2023	12.61	12.64	12.49	12.59	12.49	94,747
28 Dec 2023	12.66	12.78	12.54	12.60	12.49	91,565
27 Dec 2023	12.65	12.78	12.60	12.69	12.58	149,770
22 Dec 2023	12.56	12.70	12.53	12.59	12.48	59,772
21 Dec 2023	12.54	12.60	12.49	12.55	12.44	223,976
20 Dec 2023	12.61	12.75	12.55	12.64	12.53	219,177
19 Dec 2023	12.55	12.88	12.53	12.69	12.58	297,528
18 Dec 2023	12.41	12.60	12.32	12.41	12.31	222,756
15 Dec 2023	12.19	12.56	12.15	12.43	12.32	530,868
14 Dec 2023	11.97	12.19	11.95	12.07	11.97	1,176,209
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,270.96+68.59(+0.18%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.37+0.38(+0.48%)

GOLD FUTURES2,316.60-5.70(-0.25%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,221.88-918.45(-1.83%)

How to make a tax-free income

Stora Enso Oyj (0CXC.IL)

NIKKEI 225
38,270.96
+68.59(+0.18%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.37
+0.38(+0.48%)

GOLD FUTURES
2,316.60
-5.70(-0.25%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,221.88
-918.45(-1.83%)