How to make a tax-free income

Tips for making money that won't be taxed

Alm. Brand A/S (0DJI.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

10.71

+0.11

(+1.04%)

At close: 05:53PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	13.20	13.32	13.14	13.29	13.29	190,726
07 May 2024	13.18	13.34	13.22	13.29	13.29	29,812
03 May 2024	13.09	13.20	12.93	12.94	12.94	16,457
02 May 2024	12.44	13.25	12.29	13.06	13.06	74,711
01 May 2024	12.16	12.15	12.05	12.12	12.12	27,740
30 Apr 2024	12.23	12.25	12.09	12.15	12.15	17,692
29 Apr 2024	12.09	12.26	12.05	12.25	12.25	28,988
26 Apr 2024	12.09	12.12	12.01	12.06	12.06	243,504
25 Apr 2024	12.24	12.28	12.00	12.28	12.28	28,171
24 Apr 2024	12.13	12.28	12.02	12.27	12.27	64,769
23 Apr 2024	11.93	12.22	11.94	12.09	12.09	65,247
22 Apr 2024	11.95	11.91	11.87	11.90	11.90	12,617
19 Apr 2024	11.94	11.84	11.72	11.76	11.76	64,963
19 Apr 2024	0.55 Dividend
18 Apr 2024	12.23	12.32	12.19	12.20	11.65	180,878
17 Apr 2024	12.22	12.35	12.16	12.20	11.65	42,145
16 Apr 2024	12.06	12.30	12.12	12.20	11.65	284,061
15 Apr 2024	12.15	12.14	12.02	12.07	11.53	65,559
12 Apr 2024	12.30	12.45	12.07	12.38	11.83	162,331
11 Apr 2024	12.42	12.41	12.26	12.29	11.74	197,201
10 Apr 2024	12.47	12.56	12.39	12.47	11.90	58,093
09 Apr 2024	12.61	12.63	12.48	12.48	11.92	16,847
08 Apr 2024	12.76	12.79	12.66	12.73	12.16	24,877
05 Apr 2024	12.81	12.82	12.67	12.82	12.24	93,009
04 Apr 2024	12.96	12.99	12.83	12.90	12.32	46,939
03 Apr 2024	13.10	13.12	12.90	13.01	12.42	102,168
02 Apr 2024	13.14	13.31	12.97	13.25	12.66	57,721
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	13.18	13.27	13.14	13.23	12.63	30,274
26 Mar 2024	13.06	13.30	13.11	13.22	12.62	66,501
25 Mar 2024	13.11	13.13	12.95	13.06	12.47	74,176
22 Mar 2024	13.29	13.28	12.89	13.11	12.52	114,759
21 Mar 2024	13.11	13.33	13.12	13.20	12.60	51,481
20 Mar 2024	12.94	13.12	12.97	13.07	12.48	28,313
19 Mar 2024	12.89	12.99	12.91	12.98	12.39	39,304
18 Mar 2024	12.95	12.95	12.84	12.94	12.36	13,999
15 Mar 2024	12.86	12.99	12.86	12.99	12.40	24,296
14 Mar 2024	12.94	13.02	12.88	12.88	12.30	54,068
13 Mar 2024	12.73	13.00	12.77	12.78	12.21	52,281
12 Mar 2024	12.69	12.80	12.58	12.73	12.16	86,640
11 Mar 2024	12.73	12.73	12.55	12.69	12.12	71,407
08 Mar 2024	12.73	12.81	12.71	12.78	12.20	80,292
07 Mar 2024	12.68	12.84	12.64	12.72	12.15	51,126
06 Mar 2024	12.68	12.73	12.60	12.67	12.10	29,777
05 Mar 2024	12.91	12.86	12.62	12.65	12.08	82,406
04 Mar 2024	13.18	13.18	12.85	12.96	12.37	19,689
01 Mar 2024	12.99	13.12	12.96	13.00	12.41	102,057
29 Feb 2024	12.93	13.10	12.89	13.01	12.42	326,285
28 Feb 2024	12.77	12.91	12.78	12.91	12.33	72,459
27 Feb 2024	12.87	12.89	12.61	12.74	12.17	112,059
26 Feb 2024	13.13	13.11	12.87	13.03	12.44	23,827
23 Feb 2024	12.84	13.11	12.76	12.95	12.37	100,435
22 Feb 2024	12.84	12.99	12.83	12.90	12.32	2,304,864
21 Feb 2024	12.65	12.86	12.63	12.71	12.14	204,533
20 Feb 2024	12.48	12.69	12.43	12.60	12.03	110,664
19 Feb 2024	12.77	12.73	12.45	12.48	11.92	55,921
16 Feb 2024	12.83	12.90	12.70	12.77	12.20	67,147
15 Feb 2024	12.45	12.81	12.43	12.59	12.02	118,890
14 Feb 2024	12.41	12.45	12.41	12.43	11.87	56,904
13 Feb 2024	12.32	12.55	12.33	12.44	11.88	53,186
12 Feb 2024	12.31	12.43	12.24	12.38	11.82	133,794
09 Feb 2024	12.23	12.36	12.23	12.34	11.78	48,176
08 Feb 2024	12.45	12.62	12.08	12.24	11.69	175,611
07 Feb 2024	12.46	12.46	12.30	12.36	11.80	17,047
06 Feb 2024	12.44	12.51	12.43	12.46	11.90	130,330
05 Feb 2024	12.48	12.54	12.37	12.49	11.93	39,557
02 Feb 2024	12.38	12.48	12.34	12.46	11.90	10,314
01 Feb 2024	12.51	12.56	12.31	12.31	11.76	223,983
31 Jan 2024	12.47	12.63	12.52	12.61	12.04	16,311
30 Jan 2024	12.40	12.56	12.43	12.48	11.92	49,313
29 Jan 2024	12.34	12.49	12.29	12.46	11.90	7,881
26 Jan 2024	12.48	12.42	12.24	12.32	11.77	55,434
25 Jan 2024	12.47	12.54	12.46	12.54	11.97	46,517
24 Jan 2024	12.35	12.50	12.34	12.45	11.89	111,956
23 Jan 2024	12.15	12.45	12.25	12.27	11.72	29,421
22 Jan 2024	11.81	12.18	11.99	12.11	11.57	44,798
19 Jan 2024	11.74	11.83	11.72	11.79	11.26	112,517
18 Jan 2024	11.77	11.80	11.68	11.77	11.24	138,741
17 Jan 2024	11.82	11.76	11.66	11.73	11.20	37,573
16 Jan 2024	12.00	11.99	11.84	11.88	11.34	89,978
15 Jan 2024	12.08	12.12	11.95	12.02	11.47	56,992
12 Jan 2024	11.98	12.07	12.00	12.04	11.50	83,438
11 Jan 2024	12.03	12.05	11.93	11.97	11.43	129,223
10 Jan 2024	12.01	12.01	11.90	11.97	11.43	42,204
09 Jan 2024	12.00	12.06	11.93	12.03	11.49	122,677
08 Jan 2024	11.90	12.02	11.90	12.00	11.46	74,494
05 Jan 2024	11.85	11.88	11.71	11.86	11.33	37,384
04 Jan 2024	11.81	11.90	11.76	11.84	11.31	47,032
03 Jan 2024	11.93	11.97	11.76	11.87	11.33	61,374
02 Jan 2024	11.98	12.13	11.88	11.91	11.37	59,472
29 Dec 2023	12.02	12.07	11.91	11.97	11.43	56,591
28 Dec 2023	12.03	12.08	11.93	12.01	11.47	108,915
27 Dec 2023	11.94	12.06	11.92	12.00	11.46	52,624
22 Dec 2023	11.81	11.89	11.81	11.85	11.31	53,802
21 Dec 2023	11.89	11.90	11.80	11.85	11.32	27,749
20 Dec 2023	12.09	12.17	11.89	11.99	11.45	112,762
19 Dec 2023	12.07	12.15	12.05	12.10	11.55	64,245
18 Dec 2023	12.18	12.13	12.04	12.08	11.53	74,346
15 Dec 2023	12.24	12.25	12.12	12.18	11.63	133,267
14 Dec 2023	12.28	12.28	12.09	12.15	11.60	64,588
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,254.15+51.78(+0.14%)

HANG SENG18,525.61+211.75(+1.16%)

CRUDE OIL79.44+0.45(+0.57%)

GOLD FUTURES2,324.60+2.30(+0.10%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,212.71-962.43(-1.92%)

How to make a tax-free income

Alm. Brand A/S (0DJI.L)

NIKKEI 225
38,254.15
+51.78(+0.14%)

HANG SENG
18,525.61
+211.75(+1.16%)

CRUDE OIL
79.44
+0.45(+0.57%)

GOLD FUTURES
2,324.60
+2.30(+0.10%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,212.71
-962.43(-1.92%)