UK markets close in 5 hours 13 minutes

Amadeus FiRe AG (0DK9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
111.80-1.00 (-0.89%)
As of 09:08AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024110.60111.80110.60111.80111.80-
02 May 2024113.00112.80112.00112.80112.8015
01 May 2024113.00113.00113.00113.00113.00-
30 Apr 2024116.10114.40112.80113.00113.00121
29 Apr 2024115.20115.20115.20115.20115.20-
26 Apr 2024113.40114.68114.68115.20115.203
25 Apr 2024116.10115.69113.69113.80113.801,708
24 Apr 2024116.10115.59115.00116.50116.503,369
23 Apr 2024117.10117.00115.40116.10116.10102
22 Apr 2024116.30117.20116.60116.50116.501
19 Apr 2024115.80117.20115.40116.10116.1082
18 Apr 2024116.70117.20116.38116.30116.3097
17 Apr 2024116.90117.80116.80117.50117.501,339
16 Apr 2024119.50116.90116.20116.30116.305
15 Apr 2024124.50124.80119.60119.50119.5022,177
12 Apr 2024124.70125.60124.82124.90124.905,166
11 Apr 2024124.70126.95124.30125.70125.70473
10 Apr 2024124.10126.20122.80124.10124.10116
09 Apr 2024121.20124.90122.80124.30124.301,363
08 Apr 2024119.70121.82120.40120.80120.801,789
05 Apr 2024117.30120.80117.40119.30119.30270
04 Apr 2024117.70117.70117.70117.70117.70-
03 Apr 2024119.70119.00116.60117.70117.7094
02 Apr 2024120.00120.60117.80120.60120.60128
28 Mar 2024120.60120.40114.80119.70119.70174
27 Mar 2024120.00120.60120.26120.40120.403,234
26 Mar 2024120.00120.40119.40120.20120.20-
25 Mar 2024120.60126.40118.60120.80120.802
22 Mar 2024121.80121.60119.60121.00121.00172
21 Mar 2024123.20123.00120.80122.20122.20643
20 Mar 2024121.40123.80121.20122.20122.20110
19 Mar 2024119.10122.00117.60121.20121.20965
18 Mar 2024110.50111.80111.20111.10111.10185
15 Mar 2024108.30110.87109.00110.30110.30242
14 Mar 2024110.50109.00108.00108.50108.502,072
13 Mar 2024109.30111.80109.71109.90109.90193
12 Mar 2024106.80109.00107.60108.10108.1052
11 Mar 2024107.00108.20106.40106.40106.40318
08 Mar 2024106.60106.65105.60106.60106.60666
07 Mar 2024106.00106.40106.00106.20106.2035
06 Mar 2024107.40108.40105.40106.40106.4069
05 Mar 2024109.10108.00107.00108.30108.3057
04 Mar 2024109.70110.00107.40109.90109.9027
01 Mar 2024109.10109.65109.00109.70109.7010,663
29 Feb 2024108.70108.80108.20108.10108.102,295
28 Feb 2024108.90109.40108.41107.60107.6030
27 Feb 2024108.70109.20108.00108.70108.70106
26 Feb 2024108.70108.60108.40108.90108.90124
23 Feb 2024109.10109.40108.91109.50109.501,193
22 Feb 2024108.30109.40108.30108.70108.70539
21 Feb 2024110.90110.20106.60108.90108.902,365
20 Feb 2024110.70111.00111.00110.70110.7018
19 Feb 2024111.30110.60110.40111.30111.3057
16 Feb 2024109.90112.60110.00111.50111.50135
15 Feb 2024109.70111.80109.40109.70109.7011
14 Feb 2024108.50109.80109.09110.50110.5051
13 Feb 2024109.90108.80108.38108.70108.7028
12 Feb 2024110.70110.60109.97110.50110.5011,962
09 Feb 2024110.90111.20110.40111.10111.1012,275
08 Feb 2024110.50111.40110.40111.30111.3011,729
07 Feb 2024111.10111.20110.40111.50111.50125
06 Feb 2024111.10111.80110.60111.50111.503,780
05 Feb 2024112.00111.20111.00111.30111.303
02 Feb 2024113.00113.03112.60112.80112.801,332
01 Feb 2024111.70113.20112.00112.20112.20712
31 Jan 2024112.40113.04112.00112.60112.60825
30 Jan 2024113.60113.40112.60112.80112.803,102
29 Jan 2024112.40113.60113.60112.40112.4023
26 Jan 2024113.00113.40113.13113.40113.403,559
25 Jan 2024113.20113.40112.80113.00113.004,568
24 Jan 2024113.20113.12113.00112.80112.801,302
23 Jan 2024113.40113.20111.40113.00113.001,256
22 Jan 2024112.00113.40111.80112.20112.20823
19 Jan 2024113.40112.80111.80112.00112.00259
18 Jan 2024112.00113.80112.20112.80112.8028,482
17 Jan 2024109.50112.40109.40112.00112.00670
16 Jan 2024111.30112.00110.20111.10111.10298
15 Jan 2024112.20112.80110.40111.10111.10335
12 Jan 2024113.20114.60113.00114.20114.20192
11 Jan 2024114.60114.20112.79114.00114.00107
10 Jan 2024116.90116.60112.80113.40113.40399
09 Jan 2024118.50116.60115.80116.70116.70310
08 Jan 2024118.10119.00116.88118.50118.50188
05 Jan 2024118.50118.80117.80118.70118.70150
04 Jan 2024118.90119.80119.00119.10119.10446
03 Jan 2024121.80121.18119.00119.70119.70534
02 Jan 2024123.60128.00120.60121.00121.00121
29 Dec 2023123.00124.20122.80123.20123.20240
28 Dec 2023123.80123.60123.60123.40123.40115
27 Dec 2023121.40125.40121.40124.50124.50509
22 Dec 2023121.40122.41120.20119.70119.70734
21 Dec 2023120.80121.20119.20120.40120.40923
20 Dec 2023121.20121.00120.12121.00121.0010,188
19 Dec 2023120.60122.40121.60121.60121.60223
18 Dec 2023120.40121.00120.00120.40120.402,052
15 Dec 2023121.20121.60119.80119.50119.50389
14 Dec 2023119.30122.00120.19121.20121.20396
13 Dec 2023118.70119.24117.80117.70117.703,154
12 Dec 2023120.00119.20118.20118.70118.701,113
11 Dec 2023120.40121.40119.40119.10119.10418
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...