Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.63
-1.00(-1.21%)
GOLD FUTURES
2,303.30
-54.40(-2.31%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,675.75
-2,707.43(-5.37%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF (0DML.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

163.48

0.00

(0.00%)

At close: 02:32PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	164.29	164.57	164.55	164.55	164.55	2
26 Apr 2024	164.40	164.38	164.38	164.38	164.38	1
25 Apr 2024	164.48	164.48	164.48	164.48	164.48	-
24 Apr 2024	164.52	164.52	164.52	164.52	164.52	900
23 Apr 2024	164.61	164.61	164.61	164.61	164.61	-
22 Apr 2024	164.44	164.57	164.53	164.56	164.56	7,195
19 Apr 2024	164.52	164.52	164.52	164.52	164.52	-
18 Apr 2024	164.61	164.61	164.61	164.61	164.61	-
17 Apr 2024	164.48	164.48	164.48	164.48	164.48	-
16 Apr 2024	164.67	164.73	164.61	164.61	164.61	58
15 Apr 2024	164.71	164.71	164.71	164.71	164.71	-
12 Apr 2024	164.56	164.56	164.56	164.56	164.56	-
11 Apr 2024	164.50	164.50	164.50	164.50	164.50	-
10 Apr 2024	164.69	164.69	164.69	164.69	164.69	-
09 Apr 2024	164.56	164.56	164.56	164.56	164.56	-
08 Apr 2024	164.56	164.60	164.60	164.60	164.60	35
05 Apr 2024	164.77	164.77	164.77	164.77	164.77	-
04 Apr 2024	164.73	164.73	164.73	164.73	164.73	-
03 Apr 2024	164.67	164.67	164.67	164.67	164.67	-
02 Apr 2024	164.65	164.65	164.65	164.65	164.65	-
28 Mar 2024	164.65	164.67	164.64	164.67	164.67	2
27 Mar 2024	164.61	164.68	164.68	164.68	164.68	5
26 Mar 2024	164.56	164.65	164.63	164.63	164.63	4
25 Mar 2024	164.67	164.67	164.67	164.67	164.67	-
22 Mar 2024	164.61	164.61	164.61	164.61	164.61	-
21 Mar 2024	164.48	164.58	164.58	164.58	164.58	4,232
20 Mar 2024	164.44	164.48	164.48	164.48	164.48	11
19 Mar 2024	164.37	164.39	164.39	164.39	164.39	-
18 Mar 2024	165.11	164.26	164.26	164.26	164.26	14
15 Mar 2024	164.33	164.33	164.33	164.33	164.33	-
14 Mar 2024	174.75	164.56	164.56	164.56	164.56	1
13 Mar 2024	164.54	164.54	164.54	164.54	164.54	-
12 Mar 2024	164.56	164.56	164.56	164.56	164.56	-
11 Mar 2024	164.69	164.60	164.60	164.60	164.60	-
08 Mar 2024	164.56	164.71	164.71	164.71	164.71	80
07 Mar 2024	164.35	164.35	164.35	164.35	164.35	-
06 Mar 2024	164.31	164.31	164.31	164.31	164.31	-
05 Mar 2024	164.18	164.18	164.18	164.18	164.18	-
04 Mar 2024	164.12	164.12	164.12	164.12	164.12	-
01 Mar 2024	164.04	164.04	164.04	164.04	164.04	-
29 Feb 2024	164.06	164.06	164.06	164.06	164.06	-
28 Feb 2024	164.00	164.00	164.00	164.00	164.00	-
27 Feb 2024	164.02	164.09	164.09	164.09	164.09	-
26 Feb 2024	164.18	164.18	164.18	164.18	164.18	-
23 Feb 2024	163.95	163.95	163.95	163.95	163.95	-
22 Feb 2024	164.02	164.02	164.02	164.02	164.02	-
21 Feb 2024	164.25	164.25	164.25	164.25	164.25	-
20 Feb 2024	164.14	164.14	164.14	164.14	164.14	-
19 Feb 2024	164.16	164.16	164.16	164.16	164.16	-
16 Feb 2024	164.18	164.22	164.22	164.22	164.22	1,210
15 Feb 2024	164.33	164.28	164.28	164.28	164.28	360
14 Feb 2024	164.23	164.23	164.23	164.23	164.23	-
13 Feb 2024	164.27	164.35	164.35	164.35	164.35	-
12 Feb 2024	164.25	164.25	164.25	164.25	164.25	-
09 Feb 2024	164.25	164.25	164.25	164.25	164.25	-
08 Feb 2024	164.42	164.42	164.42	164.42	164.42	-
07 Feb 2024	164.52	164.52	164.52	164.52	164.52	-
06 Feb 2024	164.46	164.46	164.46	164.46	164.46	-
05 Feb 2024	164.46	164.46	164.46	164.46	164.46	-
02 Feb 2024	164.80	164.80	164.80	164.80	164.80	-
01 Feb 2024	164.90	164.90	164.90	164.90	164.90	-
31 Jan 2024	164.80	164.80	164.80	164.80	164.80	-
30 Jan 2024	164.75	164.75	164.75	164.75	164.75	-
29 Jan 2024	164.75	164.75	164.75	164.75	164.75	-
26 Jan 2024	164.71	164.71	164.71	164.71	164.71	-
25 Jan 2024	164.35	164.35	164.35	164.35	164.35	-
24 Jan 2024	164.40	164.40	164.40	164.40	164.40	-
23 Jan 2024	164.33	164.33	164.33	164.33	164.33	-
22 Jan 2024	164.29	164.37	164.37	164.37	164.37	800
19 Jan 2024	164.31	164.31	164.31	164.31	164.31	-
18 Jan 2024	164.33	164.33	164.33	164.33	164.33	-
17 Jan 2024	164.33	164.33	164.33	164.33	164.33	-
16 Jan 2024	164.52	164.52	164.52	164.52	164.52	-
15 Jan 2024	164.56	164.55	164.55	164.55	164.55	-
12 Jan 2024	164.52	164.52	164.52	164.52	164.52	-
11 Jan 2024	164.33	164.33	164.33	164.33	164.33	-
10 Jan 2024	164.37	164.37	164.37	164.37	164.37	-
09 Jan 2024	164.40	164.46	164.46	164.46	164.46	61
08 Jan 2024	164.35	164.35	164.35	164.35	164.35	-
05 Jan 2024	164.56	164.56	164.56	164.56	164.56	-
04 Jan 2024	164.92	164.92	164.92	164.92	164.92	-
03 Jan 2024	164.67	164.67	164.67	164.67	164.67	-
02 Jan 2024	164.75	164.75	164.75	164.75	164.75	-
29 Dec 2023	165.03	165.03	165.03	165.03	165.03	-
28 Dec 2023	164.96	164.96	164.96	164.96	164.96	-
27 Dec 2023	164.84	164.84	164.84	164.84	164.84	-
22 Dec 2023	164.71	164.71	164.71	164.71	164.71	-
21 Dec 2023	164.63	164.79	164.79	164.79	164.79	68,415
20 Dec 2023	164.56	164.65	164.65	164.65	164.65	73,662
19 Dec 2023	164.35	164.35	164.35	164.35	164.35	-
18 Dec 2023	164.35	164.35	164.35	164.35	164.35	-
15 Dec 2023	164.14	164.14	164.14	164.14	164.14	-
14 Dec 2023	163.85	164.25	164.25	164.25	164.25	622
13 Dec 2023	163.70	163.88	163.88	163.88	163.88	2,200
12 Dec 2023	163.81	163.81	163.81	163.81	163.81	464
11 Dec 2023	163.66	163.66	163.66	163.66	163.66	-
08 Dec 2023	163.91	163.91	163.91	163.91	163.91	-
07 Dec 2023	163.95	163.95	163.95	163.95	163.95	-
06 Dec 2023	163.97	163.97	163.97	163.97	163.97	-
05 Dec 2023	163.87	163.87	163.87	163.87	163.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.63-1.00(-1.21%)

GOLD FUTURES2,303.30-54.40(-2.31%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,675.75-2,707.43(-5.37%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF (0DML.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.63
-1.00(-1.21%)

GOLD FUTURES
2,303.30
-54.40(-2.31%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,675.75
-2,707.43(-5.37%)