Best UK mortgage deals of the week

The cheapest home loans available now

Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF (0DMM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

221.19

+0.03

(+0.01%)

As of 10:52AM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	221.19	221.19	221.19	221.19	221.19	20
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	221.16	221.16	221.16	221.16	221.16	900
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	220.63	220.88	220.63	220.77	220.77	1,013
24 Apr 2024	221.39	221.39	221.39	221.39	221.39	400
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	221.06	221.10	221.06	221.10	221.10	117
19 Apr 2024	221.59	221.65	221.55	221.65	221.65	695
18 Apr 2024	221.86	221.86	221.86	221.86	221.86	61
17 Apr 2024	221.39	221.42	221.39	221.42	221.42	650
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	221.73	221.73	221.66	221.66	221.66	1,237
10 Apr 2024	223.01	223.01	222.11	222.11	222.11	240
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	223.21	223.21	222.61	222.61	222.61	747
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	222.07	222.16	222.07	222.14	222.14	4,491
02 Apr 2024	222.29	222.29	222.29	222.29	222.29	419
28 Mar 2024	223.32	223.32	223.32	223.32	223.32	455
27 Mar 2024	223.37	223.38	223.37	223.38	223.38	425
26 Mar 2024	222.84	222.84	222.61	222.61	222.61	63
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	222.95	223.32	222.95	223.31	223.31	936
21 Mar 2024	222.70	222.70	222.52	222.56	222.56	1,021
20 Mar 2024	222.34	222.34	222.12	222.12	222.12	197
19 Mar 2024	222.12	222.12	222.12	222.12	222.12	515
18 Mar 2024	221.98	221.98	221.98	221.98	221.98	895
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	222.97	222.97	222.97	222.97	222.97	82
13 Mar 2024	223.49	223.49	223.00	223.02	223.02	387
12 Mar 2024	223.49	223.59	223.49	223.57	223.57	126
11 Mar 2024	224.13	224.13	224.13	224.13	224.13	63
08 Mar 2024	223.66	223.66	223.66	223.66	223.66	153
07 Mar 2024	223.83	223.83	223.16	223.16	223.16	433
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	221.90	222.73	221.85	222.73	222.73	3,387
04 Mar 2024	221.16	221.61	221.16	221.23	221.23	1,483
01 Mar 2024	220.98	221.27	220.98	221.27	221.27	158
29 Feb 2024	220.76	221.37	220.28	221.37	221.37	11,613
28 Feb 2024	220.76	220.76	220.76	220.76	220.76	250
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	221.58	221.58	221.58	221.58	221.58	165
23 Feb 2024	220.29	221.27	220.29	221.27	221.27	773
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	221.47	221.47	221.47	221.47	221.47	1,259
20 Feb 2024	221.42	221.57	221.42	221.49	221.49	426
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	221.58	221.58	221.25	221.25	221.25	5,621
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	221.54	221.62	221.54	221.62	221.62	165
13 Feb 2024	221.73	221.73	221.73	221.73	221.73	7
12 Feb 2024	221.77	221.82	221.53	221.53	221.53	1,341
09 Feb 2024	221.26	221.26	221.26	221.26	221.26	2,000
08 Feb 2024	222.32	222.34	222.32	222.34	222.34	65
07 Feb 2024	222.27	222.27	222.27	222.27	222.27	85
06 Feb 2024	222.48	222.50	222.10	222.50	222.50	1,049
05 Feb 2024	222.65	222.76	222.20	222.20	222.20	951
02 Feb 2024	223.88	223.88	223.01	223.01	223.01	1,492
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	223.78	223.78	223.78	223.78	223.78	64
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	223.26	223.51	223.26	223.51	223.51	127
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	221.71	221.73	221.70	221.70	221.70	865
24 Jan 2024	222.00	222.00	222.00	222.00	222.00	185
23 Jan 2024	222.22	222.22	221.69	221.80	221.80	897
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	221.92	221.92	221.63	221.63	221.63	575
18 Jan 2024	221.87	221.87	221.87	221.87	221.87	250
17 Jan 2024	222.28	222.28	222.19	222.19	222.19	2,144
16 Jan 2024	223.06	223.55	223.02	223.55	223.55	296
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	223.05	223.12	223.05	223.12	223.12	480
09 Jan 2024	222.99	222.99	222.99	222.99	222.99	929
08 Jan 2024	222.60	222.60	222.60	222.60	222.60	224
05 Jan 2024	223.61	223.61	223.24	223.38	223.38	4,957
04 Jan 2024	225.39	225.39	223.77	223.77	223.77	1,283
03 Jan 2024	224.52	224.77	224.52	224.77	224.77	560
02 Jan 2024	224.26	224.33	224.26	224.33	224.33	525
29 Dec 2023	225.69	225.69	225.69	225.69	225.69	147
28 Dec 2023	226.79	226.79	226.14	226.14	226.14	2,636
27 Dec 2023	226.43	226.74	226.43	226.63	226.63	145,219
22 Dec 2023	225.76	226.13	225.76	226.13	226.13	11,507
21 Dec 2023	225.57	225.93	225.41	225.63	225.63	85,566
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	224.17	224.17	224.17	224.17	224.17	36
15 Dec 2023	223.20	224.21	223.20	224.21	224.21	80
14 Dec 2023	224.23	224.23	224.23	224.23	224.23	442
13 Dec 2023	221.67	221.67	221.67	221.67	221.67	27
12 Dec 2023	221.22	221.22	221.22	221.22	221.22	520
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,152.65+31.41(+0.39%)

FTSE 25019,968.94+42.35(+0.21%)

AIM766.44+1.46(+0.19%)

GBP/EUR1.1692+0.0008(+0.07%)

GBP/USD1.2514-0.0010(-0.08%)

Bitcoin GBP46,755.16+595.64(+1.29%)

Best UK mortgage deals of the week

Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF (0DMM.L)

FTSE 100
8,152.65
+31.41(+0.39%)

FTSE 250
19,968.94
+42.35(+0.21%)

AIM
766.44
+1.46(+0.19%)

GBP/EUR
1.1692
+0.0008(+0.07%)

GBP/USD
1.2514
-0.0010(-0.08%)

Bitcoin GBP
46,755.16
+595.64(+1.29%)