Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bank Polska Kasa Opieki S.A. (0DP0.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

54.45

0.00

(0.00%)

At close: 04:41PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	54.45	54.45	54.45	54.45	54.45	-
01 May 2024	54.45	54.45	54.45	54.45	54.45	-
30 Apr 2024	171.45	171.45	171.45	54.45	54.45	278
29 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
26 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
25 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
24 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
23 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
23 Apr 2024	19.2 Dividend
22 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
19 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
18 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
17 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
16 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
15 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
12 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
11 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
10 Apr 2024	189.28	189.28	189.28	54.45	35.25	737
09 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
08 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
05 Apr 2024	183.90	183.90	183.90	54.45	35.25	19,268
04 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
03 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
02 Apr 2024	54.45	54.45	54.45	54.45	35.25	-
28 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
27 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
26 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
25 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
22 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
21 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
20 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
19 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
18 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
15 Mar 2024	174.30	174.30	174.30	54.45	35.25	27,078
14 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
13 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
12 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
11 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
08 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
07 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
06 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
05 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
04 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
01 Mar 2024	54.45	54.45	54.45	54.45	35.25	-
29 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
28 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
27 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
26 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
23 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
22 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
21 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
20 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
19 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
16 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
15 Feb 2024	160.60	160.60	160.60	54.45	35.25	1,901
14 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
13 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
12 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
09 Feb 2024	158.00	158.00	158.00	54.45	35.25	6,000
08 Feb 2024	157.64	157.64	157.64	54.45	35.25	1,916
07 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
06 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
05 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
02 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
01 Feb 2024	54.45	54.45	54.45	54.45	35.25	-
31 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
30 Jan 2024	149.20	149.20	149.20	54.45	35.25	746
29 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
26 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
25 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
24 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
23 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
22 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
19 Jan 2024	146.51	146.51	146.51	54.45	35.25	1,683
18 Jan 2024	146.25	146.25	146.25	54.45	35.25	304,362
17 Jan 2024	142.60	146.00	142.60	54.45	35.25	41,467
16 Jan 2024	143.12	143.29	143.12	54.45	35.25	15,544
15 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
12 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
11 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
10 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
09 Jan 2024	150.21	150.21	150.21	54.45	35.25	14,334
08 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
05 Jan 2024	147.50	147.50	147.50	54.45	35.25	1,028
04 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
03 Jan 2024	54.45	54.45	54.45	54.45	35.25	-
02 Jan 2024	148.60	148.60	148.60	54.45	35.25	14,334
29 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
28 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
27 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
22 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
21 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
20 Dec 2023	149.50	149.50	149.50	54.45	35.25	3,229
19 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
18 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
15 Dec 2023	147.76	147.76	147.76	54.45	35.25	109
14 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
13 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
12 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
11 Dec 2023	54.45	54.45	54.45	54.45	35.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,071.91+2,816.79(+5.96%)

Best savings accounts that offer above inflation rates

Bank Polska Kasa Opieki S.A. (0DP0.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,071.91
+2,816.79(+5.96%)