Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.38
+0.39(+0.49%)
GOLD FUTURES
2,343.20
+20.90(+0.90%)
DOW
39,372.18
+315.79(+0.81%)
Bitcoin GBP
49,646.73
-244.10(-0.49%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Bechtle AG (0DPM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

38.81

+1.02

(+2.70%)

At close: 06:19PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	43.95	46.16	40.80	44.34	44.34	125,929
07 May 2024	46.05	46.18	45.12	45.65	45.65	23,655
03 May 2024	44.97	45.78	44.92	45.54	45.54	2,345
02 May 2024	45.13	45.26	44.54	44.82	44.82	6,067
01 May 2024	45.30	45.30	45.30	45.30	45.30	5,026
30 Apr 2024	46.33	46.16	45.12	45.15	45.15	48,279
29 Apr 2024	46.55	46.54	45.86	46.38	46.38	80,034
26 Apr 2024	45.98	46.56	46.12	46.35	46.35	49,808
25 Apr 2024	46.84	47.00	45.78	46.12	46.12	34,433
24 Apr 2024	47.14	47.58	47.00	47.26	47.26	18,087
23 Apr 2024	46.37	47.00	46.38	46.81	46.81	24,119
22 Apr 2024	45.78	46.52	45.66	46.16	46.16	15,162
19 Apr 2024	45.15	45.80	44.78	45.59	45.59	25,506
18 Apr 2024	46.82	47.14	45.78	46.00	46.00	91,258
17 Apr 2024	46.96	47.30	46.80	46.95	46.95	22,680
16 Apr 2024	47.69	47.79	46.76	47.16	47.16	27,606
15 Apr 2024	48.06	48.78	47.70	48.31	48.31	9,547
12 Apr 2024	48.79	49.48	48.12	48.40	48.40	20,411
11 Apr 2024	48.91	49.24	47.90	48.57	48.57	375,380
10 Apr 2024	49.77	50.05	48.28	48.94	48.94	15,374
09 Apr 2024	50.31	50.45	49.49	49.50	49.50	26,666
08 Apr 2024	49.13	50.45	48.82	49.93	49.93	32,049
05 Apr 2024	48.67	49.54	48.50	49.21	49.21	90,569
04 Apr 2024	47.95	49.15	47.66	48.38	48.38	150,812
03 Apr 2024	47.91	48.24	47.34	47.97	47.97	18,139
02 Apr 2024	48.89	49.28	47.80	47.82	47.82	29,906
28 Mar 2024	48.28	49.04	48.16	48.82	48.82	38,573
27 Mar 2024	47.71	48.60	47.64	48.27	48.27	301,204
26 Mar 2024	47.10	47.72	46.88	47.56	47.56	10,285
25 Mar 2024	47.81	48.07	46.94	47.19	47.19	26,023
22 Mar 2024	47.51	48.27	47.39	47.51	47.51	22,681
21 Mar 2024	47.66	47.98	47.20	47.59	47.59	67,336
20 Mar 2024	49.04	49.77	47.26	47.38	47.38	49,395
19 Mar 2024	49.17	49.51	47.82	48.73	48.73	165,003
18 Mar 2024	49.50	50.00	48.29	48.84	48.84	78,129
15 Mar 2024	48.85	52.44	48.47	49.38	49.38	77,822
14 Mar 2024	48.80	48.90	48.14	48.77	48.77	37,182
13 Mar 2024	49.03	49.40	48.59	48.73	48.73	126,729
12 Mar 2024	48.49	48.90	47.75	48.76	48.76	3,916
11 Mar 2024	47.97	48.56	47.66	48.18	48.18	146,413
08 Mar 2024	48.86	49.15	48.11	48.52	48.52	26,536
07 Mar 2024	48.17	48.94	48.12	48.30	48.30	150,945
06 Mar 2024	48.01	48.36	47.58	48.28	48.28	14,212
05 Mar 2024	48.71	48.77	47.71	48.42	48.42	37,015
04 Mar 2024	48.37	48.98	48.31	48.78	48.78	9,313
01 Mar 2024	48.03	48.31	47.25	48.15	48.15	75,066
29 Feb 2024	47.63	47.90	47.43	47.72	47.72	113,313
28 Feb 2024	47.66	48.01	47.15	47.50	47.50	92,753
27 Feb 2024	47.88	48.43	47.67	47.77	47.77	7,472
26 Feb 2024	48.79	48.95	47.73	48.20	48.20	85,863
23 Feb 2024	48.94	49.10	48.46	48.85	48.85	54,354
22 Feb 2024	48.49	48.92	46.26	48.35	48.35	109,064
21 Feb 2024	46.13	46.58	45.86	46.38	46.38	70,031
20 Feb 2024	46.19	46.79	45.68	46.22	46.22	380,466
19 Feb 2024	48.00	49.53	46.24	46.55	46.55	57,310
16 Feb 2024	49.27	49.59	48.75	49.35	49.35	19,015
15 Feb 2024	50.05	50.04	48.91	49.14	49.14	25,405
14 Feb 2024	48.90	49.71	48.81	49.57	49.57	43,000
13 Feb 2024	49.65	49.72	48.10	48.74	48.74	43,999
12 Feb 2024	50.03	50.52	49.52	50.14	50.14	26,427
09 Feb 2024	49.85	50.18	49.50	49.78	49.78	13,297
08 Feb 2024	49.67	49.97	49.09	49.80	49.80	35,397
07 Feb 2024	49.56	50.08	49.15	49.65	49.65	139,157
06 Feb 2024	48.31	49.99	48.27	49.99	49.99	88,624
05 Feb 2024	48.12	48.67	47.77	48.19	48.19	37,064
02 Feb 2024	49.26	49.48	48.28	48.41	48.41	11,549
01 Feb 2024	48.33	49.02	48.04	48.90	48.90	2,705
31 Jan 2024	48.10	49.45	47.80	48.47	48.47	76,023
30 Jan 2024	50.26	50.62	49.00	49.14	49.14	38,809
29 Jan 2024	49.53	50.26	49.21	49.54	49.54	606,414
26 Jan 2024	48.51	50.60	48.25	49.98	49.98	82,449
25 Jan 2024	48.63	48.82	48.33	48.61	48.61	24,256
24 Jan 2024	48.32	48.64	47.93	48.38	48.38	39,304
23 Jan 2024	47.81	48.05	47.16	47.90	47.90	22,231
22 Jan 2024	47.13	48.05	46.89	47.74	47.74	151,860
19 Jan 2024	46.90	47.14	46.31	46.56	46.56	38,524
18 Jan 2024	45.33	46.62	45.30	46.20	46.20	52,975
17 Jan 2024	44.96	45.05	44.39	44.56	44.56	27,834
16 Jan 2024	45.08	45.39	44.59	45.03	45.03	132,917
15 Jan 2024	45.35	46.01	44.99	45.43	45.43	24,779
12 Jan 2024	44.26	45.50	44.29	45.31	45.31	70,517
11 Jan 2024	44.26	44.29	43.53	44.02	44.02	231,821
10 Jan 2024	43.64	43.82	42.87	43.78	43.78	37,728
09 Jan 2024	44.11	44.28	43.26	43.45	43.45	139,612
08 Jan 2024	43.21	43.97	42.69	43.18	43.18	12,418
05 Jan 2024	43.59	43.60	42.71	43.20	43.20	32,672
04 Jan 2024	43.81	44.20	43.28	43.62	43.62	27,865
03 Jan 2024	44.82	45.24	43.70	44.06	44.06	16,165
02 Jan 2024	45.72	45.93	44.79	45.30	45.30	35,304
29 Dec 2023	45.24	45.69	45.33	45.40	45.40	4,955
28 Dec 2023	46.05	46.07	45.22	45.46	45.46	5,639
27 Dec 2023	45.38	46.13	45.32	45.86	45.86	30,549
22 Dec 2023	45.28	45.37	44.86	45.25	45.25	11,042
21 Dec 2023	45.15	45.68	44.97	45.34	45.34	82,287
20 Dec 2023	45.01	45.39	44.57	45.38	45.38	86,364
19 Dec 2023	44.53	45.05	44.57	44.87	44.87	670,704
18 Dec 2023	45.46	45.98	44.34	44.50	44.50	345,381
15 Dec 2023	44.21	45.75	43.90	45.70	45.70	180,667
14 Dec 2023	43.48	44.58	43.42	44.30	44.30	252,492
13 Dec 2023	42.65	43.44	42.37	43.17	43.17	36,375
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.38+0.39(+0.49%)

GOLD FUTURES2,343.20+20.90(+0.90%)

DOW39,372.18+315.79(+0.81%)

Bitcoin GBP49,646.73-244.10(-0.49%)

Best UK mortgage deals of the week

Bechtle AG (0DPM.L)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.38
+0.39(+0.49%)

GOLD FUTURES
2,343.20
+20.90(+0.90%)

DOW
39,372.18
+315.79(+0.81%)

Bitcoin GBP
49,646.73
-244.10(-0.49%)