How to make a tax-free income

Tips for making money that won't be taxed

Basler AG (0DUI.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.50

+0.38

(+1.01%)

As of 04:39PM BST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	10.80	10.80	10.80	10.80	10.80	-
03 May 2024	10.80	10.80	10.80	10.80	10.80	25,000
02 May 2024	11.20	11.20	11.20	11.20	11.20	-
01 May 2024	11.20	11.20	11.20	11.20	11.20	-
30 Apr 2024	11.18	11.20	11.18	11.20	11.20	125
29 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
26 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
25 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
24 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
23 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
22 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
19 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
18 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
17 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
16 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
15 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
12 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
11 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
10 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
09 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
08 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
05 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
04 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
03 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
02 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
28 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
27 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
26 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
25 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
22 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
21 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
20 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
19 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
18 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
15 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
14 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
13 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
12 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
11 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
08 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
07 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
06 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
05 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
04 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
01 Mar 2024	53.47	53.47	53.47	53.47	53.47	-
29 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
28 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
27 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
26 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
23 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
22 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
21 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
20 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
19 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
16 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
15 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
14 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
13 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
12 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
09 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
08 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
07 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
06 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
05 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
02 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
01 Feb 2024	53.47	53.47	53.47	53.47	53.47	-
31 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
30 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
29 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
26 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
25 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
24 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
23 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
22 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
19 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
18 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
17 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
16 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
15 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
12 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
11 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
10 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
09 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
08 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
05 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
04 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
03 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
02 Jan 2024	53.47	53.47	53.47	53.47	53.47	-
29 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
28 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
27 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
22 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
21 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
20 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
19 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
18 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
15 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
14 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
13 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
12 Dec 2023	53.47	53.47	53.47	53.47	53.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,338.90+25.23(+0.30%)

FTSE 25020,390.66-22.42(-0.11%)

AIM777.47+1.05(+0.14%)

GBP/EUR1.1607-0.0017(-0.15%)

GBP/USD1.2482-0.0028(-0.22%)

Bitcoin GBP49,617.25-1,347.21(-2.64%)

How to make a tax-free income

Basler AG (0DUI.IL)

FTSE 100
8,338.90
+25.23(+0.30%)

FTSE 250
20,390.66
-22.42(-0.11%)

AIM
777.47
+1.05(+0.14%)

GBP/EUR
1.1607
-0.0017(-0.15%)

GBP/USD
1.2482
-0.0028(-0.22%)

Bitcoin GBP
49,617.25
-1,347.21(-2.64%)