UK markets open in 1 hour 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.55 +256.42 (+1.41%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.80 +1,760.60 (+3.85%)
Santander Bank Polska S.A. (0DVR.IL)
IOB - IOB Delayed price. Currency in PLN
Add to watchlist
At close: 04:41PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 May 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 30 Apr 2024 | 564.81 | 564.81 | 564.81 | 395.55 | 395.55 | 66 |
| 29 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 24 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 17 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 16 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 10 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 09 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 04 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 03 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 02 Apr 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 20 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 Mar 2024 | 535.50 | 535.50 | 535.50 | 395.55 | 395.55 | 3,852 |
| 14 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 13 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 07 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 06 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 04 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 Mar 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 29 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 20 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 16 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 Feb 2024 | 486.65 | 486.65 | 486.65 | 395.55 | 395.55 | 404 |
| 14 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 13 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 09 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 Feb 2024 | 475.71 | 475.71 | 475.71 | 395.55 | 395.55 | 705 |
| 07 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 06 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 02 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 01 Feb 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 31 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 30 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 29 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 26 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 25 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 24 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 23 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 19 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 18 Jan 2024 | 462.60 | 462.60 | 462.60 | 395.55 | 395.55 | 59,250 |
| 17 Jan 2024 | 457.76 | 457.76 | 457.76 | 395.55 | 395.55 | 2,666 |
| 16 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 15 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 12 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 11 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 10 Jan 2024 | 482.25 | 482.25 | 482.25 | 395.55 | 395.55 | 2,668 |
| 09 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 08 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 05 Jan 2024 | 484.80 | 484.80 | 484.80 | 395.55 | 395.55 | 326 |
| 04 Jan 2024 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 03 Jan 2024 | 479.69 | 479.69 | 479.69 | 395.55 | 395.55 | 2,666 |
| 02 Jan 2024 | 484.60 | 484.60 | 484.60 | 395.55 | 395.55 | 11 |
| 29 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 28 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 27 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 22 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | - |
| 21 Dec 2023 | 23.25 Dividend | |||||
| 20 Dec 2023 | 511.00 | 511.00 | 511.00 | 395.55 | 372.30 | 1,259 |
| 19 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 18 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 15 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 14 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 13 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 12 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| 11 Dec 2023 | 395.55 | 395.55 | 395.55 | 395.55 | 372.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.