UK markets closed

Santander Bank Polska S.A. (0DVR.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
395.550.00 (0.00%)
At close: 04:45PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024395.55395.55395.55395.55395.55-
15 May 2024395.55395.55395.55395.55395.55-
15 May 202444.63 Dividend
14 May 2024552.40552.40552.40395.55350.9211
13 May 2024395.55395.55395.55395.55350.92-
10 May 2024395.55395.55395.55395.55350.92-
09 May 2024395.55395.55395.55395.55350.92-
08 May 2024395.55395.55395.55395.55350.92-
07 May 2024395.55395.55395.55395.55350.92-
03 May 2024395.55395.55395.55395.55350.92-
02 May 2024395.55395.55395.55395.55350.92-
01 May 2024395.55395.55395.55395.55350.92-
30 Apr 2024564.81564.81564.81395.55350.9266
29 Apr 2024395.55395.55395.55395.55350.92-
26 Apr 2024395.55395.55395.55395.55350.92-
25 Apr 2024395.55395.55395.55395.55350.92-
24 Apr 2024395.55395.55395.55395.55350.92-
23 Apr 2024395.55395.55395.55395.55350.92-
22 Apr 2024395.55395.55395.55395.55350.92-
19 Apr 2024395.55395.55395.55395.55350.92-
18 Apr 2024395.55395.55395.55395.55350.92-
17 Apr 2024395.55395.55395.55395.55350.92-
16 Apr 2024395.55395.55395.55395.55350.92-
15 Apr 2024395.55395.55395.55395.55350.92-
12 Apr 2024395.55395.55395.55395.55350.92-
11 Apr 2024395.55395.55395.55395.55350.92-
10 Apr 2024395.55395.55395.55395.55350.92-
09 Apr 2024395.55395.55395.55395.55350.92-
08 Apr 2024395.55395.55395.55395.55350.92-
05 Apr 2024395.55395.55395.55395.55350.92-
04 Apr 2024395.55395.55395.55395.55350.92-
03 Apr 2024395.55395.55395.55395.55350.92-
02 Apr 2024395.55395.55395.55395.55350.92-
28 Mar 2024395.55395.55395.55395.55350.92-
27 Mar 2024395.55395.55395.55395.55350.92-
26 Mar 2024395.55395.55395.55395.55350.92-
25 Mar 2024395.55395.55395.55395.55350.92-
22 Mar 2024395.55395.55395.55395.55350.92-
21 Mar 2024395.55395.55395.55395.55350.92-
20 Mar 2024395.55395.55395.55395.55350.92-
19 Mar 2024395.55395.55395.55395.55350.92-
18 Mar 2024395.55395.55395.55395.55350.92-
15 Mar 2024535.50535.50535.50395.55350.923,852
14 Mar 2024395.55395.55395.55395.55350.92-
13 Mar 2024395.55395.55395.55395.55350.92-
12 Mar 2024395.55395.55395.55395.55350.92-
11 Mar 2024395.55395.55395.55395.55350.92-
08 Mar 2024395.55395.55395.55395.55350.92-
07 Mar 2024395.55395.55395.55395.55350.92-
06 Mar 2024395.55395.55395.55395.55350.92-
05 Mar 2024395.55395.55395.55395.55350.92-
04 Mar 2024395.55395.55395.55395.55350.92-
01 Mar 2024395.55395.55395.55395.55350.92-
29 Feb 2024395.55395.55395.55395.55350.92-
28 Feb 2024395.55395.55395.55395.55350.92-
27 Feb 2024395.55395.55395.55395.55350.92-
26 Feb 2024395.55395.55395.55395.55350.92-
23 Feb 2024395.55395.55395.55395.55350.92-
22 Feb 2024395.55395.55395.55395.55350.92-
21 Feb 2024395.55395.55395.55395.55350.92-
20 Feb 2024395.55395.55395.55395.55350.92-
19 Feb 2024395.55395.55395.55395.55350.92-
16 Feb 2024395.55395.55395.55395.55350.92-
15 Feb 2024486.65486.65486.65395.55350.92404
14 Feb 2024395.55395.55395.55395.55350.92-
13 Feb 2024395.55395.55395.55395.55350.92-
12 Feb 2024395.55395.55395.55395.55350.92-
09 Feb 2024395.55395.55395.55395.55350.92-
08 Feb 2024475.71475.71475.71395.55350.92705
07 Feb 2024395.55395.55395.55395.55350.92-
06 Feb 2024395.55395.55395.55395.55350.92-
05 Feb 2024395.55395.55395.55395.55350.92-
02 Feb 2024395.55395.55395.55395.55350.92-
01 Feb 2024395.55395.55395.55395.55350.92-
31 Jan 2024395.55395.55395.55395.55350.92-
30 Jan 2024395.55395.55395.55395.55350.92-
29 Jan 2024395.55395.55395.55395.55350.92-
26 Jan 2024395.55395.55395.55395.55350.92-
25 Jan 2024395.55395.55395.55395.55350.92-
24 Jan 2024395.55395.55395.55395.55350.92-
23 Jan 2024395.55395.55395.55395.55350.92-
22 Jan 2024395.55395.55395.55395.55350.92-
19 Jan 2024395.55395.55395.55395.55350.92-
18 Jan 2024462.60462.60462.60395.55350.9259,250
17 Jan 2024457.76457.76457.76395.55350.922,666
16 Jan 2024395.55395.55395.55395.55350.92-
15 Jan 2024395.55395.55395.55395.55350.92-
12 Jan 2024395.55395.55395.55395.55350.92-
11 Jan 2024395.55395.55395.55395.55350.92-
10 Jan 2024482.25482.25482.25395.55350.922,668
09 Jan 2024395.55395.55395.55395.55350.92-
08 Jan 2024395.55395.55395.55395.55350.92-
05 Jan 2024484.80484.80484.80395.55350.92326
04 Jan 2024395.55395.55395.55395.55350.92-
03 Jan 2024479.69479.69479.69395.55350.922,666
02 Jan 2024484.60484.60484.60395.55350.9211
29 Dec 2023395.55395.55395.55395.55350.92-
28 Dec 2023395.55395.55395.55395.55350.92-
27 Dec 2023395.55395.55395.55395.55350.92-
22 Dec 2023395.55395.55395.55395.55350.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...