UK markets closed

Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF (0DW6.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
445.780.00 (0.00%)
At close: 01:17PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024470.00471.52471.52471.52471.5211
29 Apr 2024468.20469.84469.84469.84469.8413
26 Apr 2024468.30469.51469.51469.51469.5116
25 Apr 2024470.52466.32466.32466.32466.326
24 Apr 2024471.35469.00469.00469.00469.007
23 Apr 2024469.00471.39468.01471.39471.392,030
22 Apr 2024464.58464.58464.58464.58464.58-
19 Apr 2024461.00461.00461.00461.00461.00-
18 Apr 2024462.25461.63461.63461.63461.6357
17 Apr 2024464.40464.40464.40464.40464.40-
16 Apr 2024464.83464.83464.83464.83464.83-
15 Apr 2024468.05470.26468.48470.26470.26879
12 Apr 2024471.35471.35471.35471.35471.35-
11 Apr 2024469.35469.35469.35469.35469.35-
10 Apr 2024469.25469.25469.25469.25469.25-
09 Apr 2024468.63468.63468.63468.63468.63-
08 Apr 2024469.77469.77469.77469.77469.77-
05 Apr 2024468.00468.00468.00468.00468.00-
04 Apr 2024474.20473.75472.58472.58472.5881
03 Apr 2024476.15476.70474.64476.70476.70238
02 Apr 2024483.65475.90475.90475.90475.90189
28 Mar 2024485.25485.25485.25485.25485.25-
27 Mar 2024481.55483.36482.61483.36483.3654
26 Mar 2024476.98477.43477.43477.43477.4345
25 Mar 2024478.33477.29477.29477.29477.29-
22 Mar 2024478.98479.10479.09479.09479.0962
21 Mar 2024475.63477.08476.30476.30476.3053
20 Mar 2024477.65476.71476.71476.71476.7142
19 Mar 2024476.23476.23476.23476.23476.23-
18 Mar 2024474.92477.22474.05477.22477.2227
15 Mar 2024478.77478.77478.77478.77478.77-
14 Mar 2024478.60478.60478.60478.60478.60-
13 Mar 2024479.25480.43478.69478.69478.69224
12 Mar 2024478.42479.44476.75479.44479.44110
11 Mar 2024477.25476.42476.15476.42476.42102
08 Mar 2024479.65478.66478.66478.66478.668
07 Mar 2024475.20479.44479.44479.44479.4442
06 Mar 2024473.52476.00473.46476.00476.0059
05 Mar 2024477.75474.25474.25474.25474.2522
04 Mar 2024476.98476.84476.84476.84476.8420
01 Mar 2024473.63476.84476.84476.84476.8438,066
29 Feb 2024476.23476.10474.67474.67474.67132
28 Feb 2024479.15479.15479.15479.15479.15-
27 Feb 2024478.98478.98478.98478.98478.98-
26 Feb 2024481.73480.03480.03480.03480.0379
23 Feb 2024479.15481.55479.51481.55481.55153
22 Feb 2024474.00478.48478.48478.48478.4823
21 Feb 2024474.92472.71472.71472.71472.7122
20 Feb 2024477.05475.53475.53475.53475.5319
19 Feb 2024477.05478.26478.26478.26478.26100
16 Feb 2024474.73475.22475.22475.22475.2245
15 Feb 2024473.52473.48473.48473.48473.4849
14 Feb 2024470.52471.17471.17471.17471.17104
13 Feb 2024471.63471.10470.55470.86470.867,059
12 Feb 2024470.52470.75470.75470.75470.7555
09 Feb 2024471.00470.60470.60470.60470.607,000
08 Feb 2024472.30469.70469.70469.70469.7030
07 Feb 2024472.35474.49474.27474.49474.4965
06 Feb 2024468.67470.65470.11470.65470.65273
05 Feb 2024464.92469.40469.40469.40469.4071
02 Feb 2024463.58465.95463.66465.95465.956
01 Feb 2024463.00462.15461.75462.15462.1534
31 Jan 2024463.30462.86462.86462.86462.8622
30 Jan 2024461.00460.68460.68460.68460.6818
29 Jan 2024457.63460.55460.55460.55460.5527
26 Jan 2024458.52457.59457.06457.06457.0666
25 Jan 2024454.35454.35454.35454.35454.35-
24 Jan 2024458.77455.66455.66455.66455.6637
23 Jan 2024457.73457.62457.62457.62457.6216
22 Jan 2024456.30457.28457.28457.28457.2873
19 Jan 2024456.20455.73455.73455.73455.7316
18 Jan 2024455.30455.30455.30455.30455.30-
17 Jan 2024456.00458.69458.35458.35458.35185
16 Jan 2024457.52459.25459.25459.25459.2531
15 Jan 2024458.35458.90458.90458.90458.9030
12 Jan 2024458.63458.63458.63458.63458.63-
11 Jan 2024460.25459.88457.20457.20457.2037
10 Jan 2024458.83458.49458.49458.49458.49134
09 Jan 2024456.88456.88456.88456.88456.88-
08 Jan 2024454.40454.40454.40454.40454.40-
05 Jan 2024454.58453.63453.63453.63453.6327
04 Jan 2024451.88455.53453.58453.58453.582,560
03 Jan 2024450.83452.60452.60452.60452.6015,436
02 Jan 2024443.00443.08443.08443.08443.081
29 Dec 2023441.45441.45441.45441.45441.45-
28 Dec 2023439.00439.00439.00439.00439.00-
27 Dec 2023438.35438.35438.35438.35438.359,160
22 Dec 2023436.30436.30436.30436.30436.30-
21 Dec 2023435.63437.08434.04437.08437.08631
20 Dec 2023437.73438.29438.29438.29438.2915
19 Dec 2023437.40437.40437.40437.40437.40-
18 Dec 2023437.25438.23438.13438.13438.1347
15 Dec 2023438.40438.40438.40438.40438.40-
14 Dec 2023444.35438.22438.22438.22438.2221
13 Dec 2023439.25440.71440.71440.71440.7113
12 Dec 2023431.83437.70437.70437.70437.707
11 Dec 2023436.30437.80437.08437.08437.0853
08 Dec 2023434.30434.30434.30434.30434.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...