UK markets close in 6 hours 57 minutes

Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF (0DYY.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.2044-0.0217 (-1.77%)
As of 09:16AM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241.20981.21001.20441.20441.2044368
29 Apr 20241.22441.23141.21001.21001.21001,785
26 Apr 20241.21741.22401.21281.21561.21565,635
25 Apr 20241.24251.26761.23901.25941.25944,837
24 Apr 20241.24521.25041.23981.25041.25043,695
23 Apr 20241.26611.27081.25001.25501.255015,356
22 Apr 20241.32311.32901.30301.30301.30301,152
19 Apr 20241.35601.36221.32081.33281.3328667
18 Apr 20241.31491.32161.31361.32161.32169,092
17 Apr 20241.35171.35241.32241.34721.34724,140
16 Apr 20241.38881.39121.36121.36321.36328,475
15 Apr 20241.30881.33781.30141.33781.33782,656
12 Apr 20241.28711.35941.26901.35201.35206,334
11 Apr 20241.29201.30661.28461.30661.306610,084
10 Apr 20241.24881.29021.24221.27561.275610,105
09 Apr 20241.24801.27501.24041.26341.26342,208
08 Apr 20241.29011.29041.26161.26161.26161,189
05 Apr 20241.27661.28421.27181.28181.28189,815
04 Apr 20241.23811.24581.22561.23361.23363,293
03 Apr 20241.27831.28041.23901.23901.23901,996
02 Apr 20241.24371.28301.24501.27681.276825,724
28 Mar 20241.23031.23641.21561.22001.22008,060
27 Mar 20241.23051.23741.22341.22341.2234951
26 Mar 20241.23411.24061.22721.22721.227230,904
25 Mar 20241.25071.26001.23401.24041.24046,123
22 Mar 20241.24141.25261.23821.24281.2428273
21 Mar 20241.21701.24301.21501.24301.24305,248
20 Mar 20241.25951.27061.25001.25001.25003,742
19 Mar 20241.27131.29001.25381.25481.25481,051
18 Mar 20241.28751.29361.27181.27521.27524,248
15 Mar 20241.28141.30621.26641.30621.30625,669
14 Mar 20241.24841.27501.23221.27501.27501,298
13 Mar 20241.25201.25601.24261.24261.24261,680
12 Mar 20241.28001.28001.25181.25781.25785,033
11 Mar 20241.28291.29941.27841.28681.28687,542
08 Mar 20241.25511.27421.24521.27421.27421,799
07 Mar 20241.26371.27001.24921.25141.25141,123
06 Mar 20241.26061.26481.24281.25561.25568,437
05 Mar 20241.24021.26001.24381.25621.25621,265
04 Mar 20241.22921.23401.22601.23201.2320574
01 Mar 20241.23261.23721.22401.23041.23041,388
29 Feb 20241.24331.25281.22801.22801.2280719
28 Feb 20241.22861.24481.23141.23541.23543,696
27 Feb 20241.23451.23921.22661.22661.226611,831
26 Feb 20241.25031.25621.24061.24241.24241,413
23 Feb 20241.26651.27101.26141.26621.26621,343
22 Feb 20241.26671.26061.24781.25721.25721,306
21 Feb 20241.30211.30241.29341.29801.29801,219
20 Feb 20241.29761.30901.29321.29921.29921,462
19 Feb 20241.28401.29561.28401.28981.2898664
16 Feb 20241.29301.30581.28761.28761.28761,377
15 Feb 20241.30311.29881.28681.29501.29501,729
14 Feb 20241.31781.32621.29081.31081.31089,195
13 Feb 20241.28271.32701.27821.31301.31303,898
12 Feb 20241.25641.26881.24301.26881.26884,009
09 Feb 20241.24441.25001.23861.25001.25006,112
08 Feb 20241.25241.25961.25001.25961.2596948
07 Feb 20241.26041.26101.25001.25861.2586862
06 Feb 20241.27811.28181.26721.27481.27489,097
05 Feb 20241.28101.31601.29061.31101.31101,520
02 Feb 20241.26801.29281.25981.28321.28324,501
01 Feb 20241.29851.30561.27881.30161.3016544
31 Jan 20241.26611.28581.25281.28041.28047,986
30 Jan 20241.26121.27021.25241.25241.25245,975
29 Jan 20241.25661.28001.25081.27961.27961,485
26 Jan 20241.27281.27601.25341.25381.2538520
25 Jan 20241.23551.25961.24161.25961.25969,622
24 Jan 20241.22481.23281.21681.23101.23102,483
23 Jan 20241.24441.24661.23981.24401.24405,131
22 Jan 20241.26981.27841.26501.26501.2650465
19 Jan 20241.29201.29921.28101.28721.28725,147
18 Jan 20241.32101.32601.30621.30961.30962,116
17 Jan 20241.32821.35141.32501.33041.33043,431
16 Jan 20241.28821.31741.29201.30501.3050631
15 Jan 20241.26711.27421.26761.27061.27064,689
12 Jan 20241.26021.26961.24921.26061.2606771
11 Jan 20241.24231.27901.23801.27021.27022,160
10 Jan 20241.27511.27541.25301.25301.25303,989
09 Jan 20241.29201.29521.28281.29121.29122,462
08 Jan 20241.31511.31841.29101.29101.29102,636
05 Jan 20241.34671.36161.30201.30201.30209,248
04 Jan 20241.35171.35161.33181.33181.3318860
03 Jan 20241.32211.36861.31721.35721.35723,708
02 Jan 20241.32081.35701.31841.34381.34383,389
29 Dec 20231.31031.32001.30641.32001.32001,127
28 Dec 20231.30541.31481.30201.31361.3136564
27 Dec 20231.34291.37501.32001.32321.323212,085
22 Dec 20231.39361.39961.38561.38781.38783,112
21 Dec 20231.39911.40561.38881.39121.391227,531
20 Dec 20231.35341.37061.35641.37061.370610,313
19 Dec 20231.32841.33861.32721.33701.33702,313
18 Dec 20231.31531.32481.31461.31961.31966,117
15 Dec 20231.27151.30621.27001.30001.30004,314
14 Dec 20231.29071.29761.28081.29761.297611,011
13 Dec 20231.33411.33881.32821.33121.33125,830
12 Dec 20231.38251.35701.33241.33241.33248,309
11 Dec 20231.38161.38321.36801.36801.3680874
08 Dec 20231.40401.41421.38601.38601.3860103
07 Dec 20231.40771.41681.40121.40121.40121,294
06 Dec 20231.39911.40241.39201.39521.3952417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...