UK markets close in 5 hours 32 minutes

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (0DZ5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
140.010.00 (0.00%)
As of 10:07AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024141.94141.94141.94141.95141.9515
01 May 2024------
30 Apr 2024141.87141.87141.87141.87141.87-
29 Apr 2024141.81141.98141.98141.98141.981
26 Apr 2024141.68141.84141.84141.84141.84-
25 Apr 2024141.76141.67141.67141.67141.67-
24 Apr 2024141.89141.75141.75141.75141.75-
23 Apr 2024141.89141.98141.94141.94141.9411,249
22 Apr 2024141.81141.94141.79141.94141.9411,249
19 Apr 2024141.83141.75141.75141.75141.75-
18 Apr 2024141.81141.80141.80141.80141.80-
17 Apr 2024141.78141.78141.78141.78141.78-
16 Apr 2024141.93141.82141.82141.82141.82-
15 Apr 2024142.04142.06141.99141.99141.991
12 Apr 2024141.74142.10141.95142.10142.101
11 Apr 2024141.83141.83141.83141.83141.83-
10 Apr 2024142.00141.87141.83141.87141.871
09 Apr 2024141.87141.93141.93141.93141.931
08 Apr 2024141.87141.90141.90141.90141.901
05 Apr 2024142.00141.95141.95141.95141.95-
04 Apr 2024141.95141.95141.95141.95141.95-
03 Apr 2024141.89141.87141.87141.87141.87-
02 Apr 2024140.94141.96141.93141.93141.931
28 Mar 2024140.96141.98141.98141.98141.981
27 Mar 2024142.02142.05142.05142.05142.051
26 Mar 2024141.83141.95141.90141.95141.951
25 Mar 2024141.93141.85141.85141.85141.851
22 Mar 2024141.85141.85141.85141.85141.85-
21 Mar 2024141.83141.83141.83141.83141.83-
20 Mar 2024141.78141.78141.78141.78141.78-
19 Mar 2024141.66141.75141.75141.75141.75-
18 Mar 2024141.64141.66141.66141.66141.66-
15 Mar 2024141.70141.61141.61141.61141.61-
14 Mar 2024141.85141.88141.74141.74141.74-
13 Mar 2024141.91141.91141.91141.91141.91-
12 Mar 2024141.85141.87141.87141.87141.871
11 Mar 2024142.00141.89141.89141.89141.891
08 Mar 2024141.81142.01142.01142.01142.01-
07 Mar 2024141.68141.68141.68141.68141.68-
06 Mar 2024141.62141.62141.62141.62141.62-
05 Mar 2024141.49141.67141.53141.67141.67-
04 Mar 2024141.38141.43141.43141.43141.431
01 Mar 2024151.87141.43141.43141.43141.431
29 Feb 2024141.36141.44141.44141.44141.44-
28 Feb 2024141.36141.41141.39141.41141.411
27 Feb 2024141.32141.40141.40141.40141.401
26 Feb 2024141.51141.37141.37141.37141.37-
23 Feb 2024141.32141.46141.46141.46141.46-
22 Feb 2024141.36141.40141.36141.36141.361
21 Feb 2024141.55141.55141.55141.55141.55-
20 Feb 2024141.45141.45141.45141.45141.45-
19 Feb 2024141.45141.53141.47141.47141.471
16 Feb 2024141.53141.54141.54141.54141.5462
15 Feb 2024141.57141.58141.58141.58141.58-
14 Feb 2024141.51141.50141.46141.50141.50-
13 Feb 2024141.51141.51141.51141.51141.51-
12 Feb 2024141.38141.52141.52141.52141.52-
09 Feb 2024141.49141.49141.49141.49141.49-
08 Feb 2024141.64141.64141.64141.64141.64-
07 Feb 2024141.70141.70141.70141.70141.70-
06 Feb 2024141.68141.68141.68141.68141.68-
05 Feb 2024141.64141.60141.60141.60141.601
02 Feb 2024131.85141.74141.74141.74141.74-
01 Feb 2024142.04142.04142.04142.04142.04-
31 Jan 2024141.70142.09142.09142.09142.09-
30 Jan 2024141.72141.95141.95141.95141.951
29 Jan 2024141.95142.02142.02142.02142.02-
26 Jan 2024141.78141.83141.83141.83141.83-
25 Jan 2024138.16141.79141.79141.79141.791
24 Jan 2024141.47141.58141.54141.54141.541
23 Jan 2024141.53141.51141.51141.51141.51-
22 Jan 2024141.53141.57141.57141.57141.57-
19 Jan 2024141.53141.57141.57141.57141.571
18 Jan 2024141.55141.55141.55141.55141.55-
17 Jan 2024141.55141.55141.55141.55141.55-
16 Jan 2024141.74141.74141.74141.74141.74-
15 Jan 2024141.85141.78141.74141.74141.74-
12 Jan 2024151.95141.82141.82141.82141.82-
11 Jan 2024141.49141.57141.57141.57141.57-
10 Jan 2024141.47141.46141.46141.46141.461
09 Jan 2024141.51141.51141.51141.51141.51-
08 Jan 2024141.47141.47141.47141.47141.47-
05 Jan 2024141.64141.64141.64141.64141.64-
04 Jan 2024141.97141.97141.97141.97141.97-
03 Jan 2024141.74141.74141.74141.74141.74-
02 Jan 2024141.85141.78141.78141.78141.78275
29 Dec 2023142.29142.29142.29142.29142.29-
28 Dec 2023142.00142.00142.00142.00142.00-
27 Dec 2023142.00142.00142.00142.00142.00-
22 Dec 2023141.85141.85141.85141.85141.85-
21 Dec 2023141.81141.81141.81141.81141.81-
20 Dec 2023141.72141.72141.72141.72141.72-
19 Dec 2023141.51141.51141.51141.51141.51-
18 Dec 2023141.49141.49141.49141.49141.49-
15 Dec 2023141.36141.36141.36141.36141.36-
14 Dec 2023141.57141.57141.57141.57141.57-
13 Dec 2023140.92140.92140.92140.92140.92-
12 Dec 2023140.86140.90140.90140.90140.90286
11 Dec 2023140.86140.86140.86140.86140.86-
08 Dec 2023141.09141.09141.09141.09141.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...