Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.59
-0.98(-1.26%)
GOLD FUTURES
2,343.20
-49.70(-2.08%)
DOW
39,265.62
-405.42(-1.02%)
Bitcoin GBP
53,466.11
-1,847.34(-3.34%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Chargeurs SA (0E1Y.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

13.12

-0.02

(-0.15%)

At close: 08:05AM BST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	13.18	13.18	13.18	13.12	13.12	-
22 May 2024	13.21	13.22	13.16	13.14	13.14	22
21 May 2024	13.21	13.20	13.20	13.18	13.18	-
20 May 2024	13.12	13.24	13.22	13.29	13.29	1
17 May 2024	13.25	13.24	13.24	13.21	13.21	-
16 May 2024	13.23	13.22	13.12	13.21	13.21	-
15 May 2024	13.21	13.22	13.22	13.21	13.21	-
14 May 2024	13.25	13.30	13.24	13.27	13.27	101
13 May 2024	13.14	13.20	13.20	13.25	13.25	-
10 May 2024	12.88	12.90	12.90	13.10	13.10	-
09 May 2024	12.67	12.72	12.72	12.82	12.82	-
08 May 2024	12.53	12.54	12.52	12.75	12.75	-
07 May 2024	12.49	12.58	12.56	12.51	12.51	3
03 May 2024	12.30	12.52	12.28	12.38	12.38	13
02 May 2024	11.85	11.86	11.86	12.45	12.45	-
01 May 2024	11.77	11.77	11.77	11.77	11.77	-
30 Apr 2024	11.46	11.78	11.50	11.77	11.77	124
29 Apr 2024	11.61	11.46	11.30	11.34	11.34	101
26 Apr 2024	11.75	11.72	11.38	11.42	11.42	10
25 Apr 2024	10.89	11.38	11.06	11.54	11.54	8,248
24 Apr 2024	11.46	11.46	11.46	11.15	11.15	-
23 Apr 2024	10.87	11.10	11.10	11.26	11.26	-
22 Apr 2024	10.46	10.84	10.60	10.70	10.70	22
19 Apr 2024	11.15	10.82	10.82	10.54	10.54	-
18 Apr 2024	10.85	10.78	10.72	10.81	10.81	9,322
17 Apr 2024	11.05	11.14	11.14	10.87	10.87	-
16 Apr 2024	11.07	11.42	10.90	11.03	11.03	37
15 Apr 2024	11.20	11.36	11.18	11.17	11.17	11,396
12 Apr 2024	11.30	11.42	11.24	11.26	11.26	11,942
11 Apr 2024	11.38	11.42	11.32	11.32	11.32	13,264
10 Apr 2024	11.46	11.50	11.32	11.34	11.34	16,485
09 Apr 2024	11.61	11.60	11.56	11.42	11.42	-
08 Apr 2024	11.69	11.78	11.64	11.69	11.69	2
05 Apr 2024	11.50	11.52	11.46	11.67	11.67	1
04 Apr 2024	11.30	11.58	11.30	11.50	11.50	22
03 Apr 2024	11.30	11.66	11.30	11.58	11.58	3,977
02 Apr 2024	11.87	11.82	11.42	11.54	11.54	5,341
28 Mar 2024	12.00	11.98	11.96	11.97	11.97	180
27 Mar 2024	12.00	11.98	11.96	11.97	11.97	664
26 Mar 2024	11.97	11.98	11.96	11.97	11.97	252
25 Mar 2024	11.97	11.98	11.96	11.97	11.97	181
22 Mar 2024	11.97	11.98	11.96	11.97	11.97	94
21 Mar 2024	11.97	11.98	11.95	11.95	11.95	408
20 Mar 2024	11.97	12.00	11.96	11.97	11.97	21
19 Mar 2024	12.00	11.98	11.96	11.97	11.97	212
18 Mar 2024	12.00	12.00	11.96	11.97	11.97	80
15 Mar 2024	11.95	12.00	11.92	11.95	11.95	618
14 Mar 2024	11.89	11.95	11.94	11.95	11.95	437
13 Mar 2024	11.54	11.92	11.90	11.91	11.91	14,414
12 Mar 2024	11.91	11.94	11.90	11.93	11.93	1,086
11 Mar 2024	11.95	11.96	11.92	11.93	11.93	771
08 Mar 2024	11.93	11.98	11.94	11.95	11.95	1,134
07 Mar 2024	11.95	11.98	11.94	11.97	11.97	435
06 Mar 2024	11.95	11.96	11.94	11.95	11.95	1,492
05 Mar 2024	11.97	11.98	11.94	11.95	11.95	47,228
04 Mar 2024	11.93	11.98	11.94	11.95	11.95	415
01 Mar 2024	11.93	11.98	11.96	11.95	11.95	410
29 Feb 2024	11.97	11.98	11.94	11.95	11.95	338
28 Feb 2024	11.95	11.98	11.92	11.95	11.95	1,637
27 Feb 2024	11.93	11.94	11.92	11.93	11.93	2,874
26 Feb 2024	11.91	11.94	11.92	11.93	11.93	519
23 Feb 2024	11.91	11.94	11.92	11.93	11.93	191
22 Feb 2024	11.91	11.94	11.92	11.93	11.93	586
21 Feb 2024	11.91	11.94	11.92	11.93	11.93	1,871
20 Feb 2024	11.91	11.94	11.92	11.93	11.93	2,193
19 Feb 2024	11.91	11.94	11.90	11.93	11.93	2,313
16 Feb 2024	11.89	11.94	11.90	11.91	11.91	3,406
15 Feb 2024	11.89	11.94	11.90	11.91	11.91	1,136
14 Feb 2024	11.89	11.94	11.90	11.91	11.91	1,113
13 Feb 2024	11.89	11.92	11.90	11.91	11.91	2,233
12 Feb 2024	11.89	11.94	11.92	11.93	11.93	1,725
09 Feb 2024	11.91	11.96	11.90	11.93	11.93	1,315
08 Feb 2024	11.91	11.94	11.92	11.93	11.93	1,287
07 Feb 2024	11.89	11.94	11.90	11.93	11.93	502
06 Feb 2024	11.91	11.92	11.90	11.91	11.91	5,562
05 Feb 2024	11.89	11.92	11.90	11.91	11.91	1,249
02 Feb 2024	11.89	11.92	11.90	11.91	11.91	1,026
01 Feb 2024	11.85	11.92	11.86	11.91	11.91	1,803
31 Jan 2024	11.85	11.88	11.84	11.87	11.87	1,346
30 Jan 2024	11.85	11.88	11.84	11.87	11.87	2,107
29 Jan 2024	11.83	11.90	11.84	11.87	11.87	452
26 Jan 2024	11.83	11.88	11.84	11.87	11.87	2,540
25 Jan 2024	11.83	11.86	11.84	11.85	11.85	2,540
24 Jan 2024	11.83	11.86	11.84	11.85	11.85	2,617
23 Jan 2024	11.85	11.86	11.84	11.85	11.85	2,618
22 Jan 2024	11.81	11.86	11.82	11.81	11.81	2,345
19 Jan 2024	11.83	11.86	11.83	11.83	11.83	5,326
18 Jan 2024	11.85	11.86	11.82	11.83	11.83	6,002
17 Jan 2024	11.79	11.84	11.80	11.83	11.83	136,013
16 Jan 2024	11.81	11.84	11.80	11.83	11.83	5,998
15 Jan 2024	11.84	11.84	11.80	11.83	11.83	6,130
12 Jan 2024	11.81	11.86	11.82	11.83	11.83	1,093
11 Jan 2024	11.83	11.84	11.80	11.83	11.83	7,102
10 Jan 2024	11.81	11.84	11.80	11.81	11.81	2,071
09 Jan 2024	11.79	11.84	11.80	11.81	11.81	14,228
08 Jan 2024	11.73	11.84	11.76	11.81	11.81	8,283
05 Jan 2024	11.75	11.88	11.76	11.87	11.87	1,511
04 Jan 2024	11.69	11.78	11.68	11.77	11.77	6,491
03 Jan 2024	11.69	11.74	11.66	11.69	11.69	19,066
02 Jan 2024	11.67	11.74	11.68	11.71	11.71	5,289
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.59-0.98(-1.26%)

GOLD FUTURES2,343.20-49.70(-2.08%)

DOW39,265.62-405.42(-1.02%)

Bitcoin GBP53,466.11-1,847.34(-3.34%)

What does the UK general election mean for your finances?

Chargeurs SA (0E1Y.IL)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.59
-0.98(-1.26%)

GOLD FUTURES
2,343.20
-49.70(-2.08%)

DOW
39,265.62
-405.42(-1.02%)

Bitcoin GBP
53,466.11
-1,847.34(-3.34%)