UK markets closed

Chargeurs SA (0E1Y.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.52-0.21 (-1.79%)
At close: 01:21PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.6911.6011.6011.5211.52490
13 Jun 202411.9511.8711.8711.7311.73894
12 Jun 202413.1013.1013.1013.1013.10-
11 Jun 202413.1013.1013.1013.1013.10-
10 Jun 202413.1013.1013.1013.1013.10-
07 Jun 202413.1013.1013.1013.1013.10-
06 Jun 202413.0813.1013.1013.1013.10769
05 Jun 202413.2113.1013.0413.0613.06661
04 Jun 202413.0213.0213.0213.1413.142
03 Jun 202413.0213.0213.0213.0213.02-
31 May 202413.1413.1213.0213.0213.021,200
30 May 202413.1813.1613.1613.0413.04-
29 May 202413.0013.1413.0413.1013.10307
28 May 202413.0813.0413.0413.1013.10103
24 May 202413.2313.1413.1413.1413.14-
23 May 202413.1213.1813.1813.1213.12-
22 May 202413.2113.2213.1613.1413.1422
21 May 202413.2113.2013.2013.1813.18-
20 May 202413.1213.2413.2213.2913.291
17 May 202413.2513.2413.2413.2113.21-
16 May 202413.2313.2213.1213.2113.21-
15 May 202413.2113.2213.2213.2113.21-
14 May 202413.2513.3013.2413.2713.27101
13 May 202413.1413.2013.2013.2513.25-
10 May 202412.8812.9012.9013.1013.10-
09 May 202412.6712.7212.7212.8212.82-
08 May 202412.5312.5412.5212.7512.75-
07 May 202412.4912.5812.5612.5112.513
03 May 202412.3012.5212.2812.3812.3813
02 May 202411.8511.8611.8612.4512.45-
01 May 202411.7711.7711.7711.7711.77-
30 Apr 202411.4611.7811.5011.7711.77124
29 Apr 202411.6111.4611.3011.3411.34101
26 Apr 202411.7511.7211.3811.4211.4210
25 Apr 202410.8911.3811.0611.5411.548,248
24 Apr 202411.4611.4611.4611.1511.15-
23 Apr 202410.8711.1011.1011.2611.26-
22 Apr 202410.4610.8410.6010.7010.7022
19 Apr 202411.1510.8210.8210.5410.54-
18 Apr 202410.8510.7810.7210.8110.819,322
17 Apr 202411.0511.1411.1410.8710.87-
16 Apr 202411.0711.4210.9011.0311.0337
15 Apr 202411.2011.3611.1811.1711.1711,396
12 Apr 202411.3011.4211.2411.2611.2611,942
11 Apr 202411.3811.4211.3211.3211.3213,264
10 Apr 202411.4611.5011.3211.3411.3416,485
09 Apr 202411.6111.6011.5611.4211.42-
08 Apr 202411.6911.7811.6411.6911.692
05 Apr 202411.5011.5211.4611.6711.671
04 Apr 202411.3011.5811.3011.5011.5022
03 Apr 202411.3011.6611.3011.5811.583,977
02 Apr 202411.8711.8211.4211.5411.545,341
28 Mar 202412.0011.9811.9611.9711.97180
27 Mar 202412.0011.9811.9611.9711.97664
26 Mar 202411.9711.9811.9611.9711.97252
25 Mar 202411.9711.9811.9611.9711.97181
22 Mar 202411.9711.9811.9611.9711.9794
21 Mar 202411.9711.9811.9511.9511.95408
20 Mar 202411.9712.0011.9611.9711.9721
19 Mar 202412.0011.9811.9611.9711.97212
18 Mar 202412.0012.0011.9611.9711.9780
15 Mar 202411.9512.0011.9211.9511.95618
14 Mar 202411.8911.9511.9411.9511.95437
13 Mar 202411.5411.9211.9011.9111.9114,414
12 Mar 202411.9111.9411.9011.9311.931,086
11 Mar 202411.9511.9611.9211.9311.93771
08 Mar 202411.9311.9811.9411.9511.951,134
07 Mar 202411.9511.9811.9411.9711.97435
06 Mar 202411.9511.9611.9411.9511.951,492
05 Mar 202411.9711.9811.9411.9511.9547,228
04 Mar 202411.9311.9811.9411.9511.95415
01 Mar 202411.9311.9811.9611.9511.95410
29 Feb 202411.9711.9811.9411.9511.95338
28 Feb 202411.9511.9811.9211.9511.951,637
27 Feb 202411.9311.9411.9211.9311.932,874
26 Feb 202411.9111.9411.9211.9311.93519
23 Feb 202411.9111.9411.9211.9311.93191
22 Feb 202411.9111.9411.9211.9311.93586
21 Feb 202411.9111.9411.9211.9311.931,871
20 Feb 202411.9111.9411.9211.9311.932,193
19 Feb 202411.9111.9411.9011.9311.932,313
16 Feb 202411.8911.9411.9011.9111.913,406
15 Feb 202411.8911.9411.9011.9111.911,136
14 Feb 202411.8911.9411.9011.9111.911,113
13 Feb 202411.8911.9211.9011.9111.912,233
12 Feb 202411.8911.9411.9211.9311.931,725
09 Feb 202411.9111.9611.9011.9311.931,315
08 Feb 202411.9111.9411.9211.9311.931,287
07 Feb 202411.8911.9411.9011.9311.93502
06 Feb 202411.9111.9211.9011.9111.915,562
05 Feb 202411.8911.9211.9011.9111.911,249
02 Feb 202411.8911.9211.9011.9111.911,026
01 Feb 202411.8511.9211.8611.9111.911,803
31 Jan 202411.8511.8811.8411.8711.871,346
30 Jan 202411.8511.8811.8411.8711.872,107
29 Jan 202411.8311.9011.8411.8711.87452
26 Jan 202411.8311.8811.8411.8711.872,540
25 Jan 202411.8311.8611.8411.8511.852,540
24 Jan 202411.8311.8611.8411.8511.852,617
23 Jan 202411.8511.8611.8411.8511.852,618
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...