BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons (0E4F.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:52PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | 131 |
| 24 Jul 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | 1,321 |
| 23 Jul 2024 | 289.02 | 289.02 | 289.02 | 289.02 | 289.02 | 4,953 |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 138 |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | - | - | - | - | - | - |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 16,761 |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 278.41 | 278.41 | 278.41 | 278.41 | 278.41 | 60 |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 40 |
| 21 Jun 2024 | 280.06 | 280.57 | 280.06 | 280.57 | 280.57 | 14,243 |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 3,700 |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 14,100 |
| 12 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 72,000 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 70,000 |
| 07 Jun 2024 | 286.09 | 286.09 | 284.89 | 284.89 | 284.89 | 462 |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | 157 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 2,241 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | 214 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 305 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | 1,600 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | 322 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,574 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 1,919 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 1,728 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,462 |
| 14 Mar 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | 27,438 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1,314 |
| 08 Mar 2024 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | 3,829 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | 1,460 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.