BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons (0E4F.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 03:52PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | 214 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 305 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | 1,600 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | 322 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,574 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 1,919 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 1,728 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,462 |
| 14 Mar 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | 27,438 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1,314 |
| 08 Mar 2024 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | 3,829 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | 1,460 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,508 |
| 16 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,250 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 9,957 |
| 12 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 14,250 |
| 09 Feb 2024 | 261.84 | 261.84 | 261.84 | 261.84 | 261.84 | 2,059 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | 2,093 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 1,942 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 264.91 | 264.91 | 264.91 | 264.91 | 264.91 | 304 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 235 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 9,220 |
| 18 Jan 2024 | 259.98 | 259.98 | 259.98 | 259.98 | 259.98 | 27,170 |
| 17 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 3,922 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 264.37 | 264.37 | 264.37 | 264.37 | 264.37 | 1,736 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 32,336 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,500 |
| 03 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 17,093 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 270.39 | 270.39 | 270.39 | 270.39 | 270.39 | 2,232 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 2,350 |
| 18 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,761 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 990 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 16,560 |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.