UK markets close in 51 minutes

BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons (0E4F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
253.230.00 (0.00%)
As of 03:52PM BST. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2023------
26 Sept 2023229.77229.77229.77229.77229.777,443
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023229.77229.77229.77229.77229.777,000
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023262.67262.67262.67262.67262.67341
26 Jul 2023------
25 Jul 2023259.79259.79259.79259.79259.79101
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 2023249.80249.80249.80249.80249.80444
07 Jul 2023------
06 Jul 2023229.77229.77229.77229.77229.773,984
05 Jul 2023252.96252.96252.96252.96252.96547
04 Jul 2023------
03 Jul 2023229.77229.77229.77229.77229.776,000
30 Jun 2023------
29 Jun 2023229.77229.77229.77229.77229.7712,300
28 Jun 2023251.27251.27251.27251.27251.27192
27 Jun 2023------
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 2023255.83255.83255.83255.83255.831,665
19 Jun 2023258.44258.44258.44258.44258.441,665
16 Jun 2023229.77229.77229.77229.77229.7719,450
15 Jun 2023------
14 Jun 2023------
13 Jun 2023------
12 Jun 2023------
09 Jun 2023------
08 Jun 2023------
07 Jun 2023------
06 Jun 2023------
05 Jun 2023------
02 Jun 2023259.29259.93259.29259.93259.937,663
01 Jun 2023254.62254.62254.62254.62254.626,482
31 May 2023------
30 May 2023------
26 May 2023255.78255.78255.78255.78255.781,563
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023229.77229.77229.77229.77229.772,102
18 May 2023------
17 May 2023------
16 May 2023262.86262.86262.86262.86262.8685
15 May 2023229.77229.77229.77229.77229.7710,000
12 May 2023------
11 May 2023263.38263.38263.38263.38263.381,716
10 May 2023------
09 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...