UK markets closed

BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons (0E4F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
253.230.00 (0.00%)
At close: 02:52PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024229.77229.77229.77229.77229.778,508
16 Feb 2024229.77229.77229.77229.77229.778,250
15 Feb 2024------
14 Feb 2024------
13 Feb 2024229.77229.77229.77229.77229.779,957
12 Feb 2024229.77229.77229.77229.77229.7714,250
09 Feb 2024261.84261.84261.84261.84261.842,059
08 Feb 2024------
07 Feb 2024261.44261.44261.44261.44261.442,093
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024262.73262.73262.73262.73262.731,942
31 Jan 2024------
30 Jan 2024------
29 Jan 2024264.91264.91264.91264.91264.91304
26 Jan 2024------
25 Jan 2024263.97263.97263.97263.97263.97235
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024229.77229.77229.77229.77229.779,220
18 Jan 2024259.98259.98259.98259.98259.9827,170
17 Jan 2024229.77229.77229.77229.77229.773,922
16 Jan 2024------
15 Jan 2024------
12 Jan 2024264.37264.37264.37264.37264.371,736
11 Jan 2024------
10 Jan 2024229.77229.77229.77229.77229.7732,336
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024229.77229.77229.77229.77229.7712,500
03 Jan 2024229.77229.77229.77229.77229.7717,093
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023270.39270.39270.39270.39270.392,232
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023229.77229.77229.77229.77229.772,350
18 Dec 2023229.77229.77229.77229.77229.778,761
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023257.59257.59257.59257.59257.59990
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023229.77229.77229.77229.77229.7716,560
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023247.63247.63247.63247.63247.63475
21 Nov 2023------
20 Nov 2023------
17 Nov 2023229.77229.77229.77229.77229.776,969
16 Nov 2023246.09246.09246.09246.09246.097,743
15 Nov 2023249.71249.71249.71249.71249.71925
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023229.77229.77229.77229.77229.778,130
06 Nov 2023235.29235.29235.29235.29235.29381
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023229.77229.77229.77229.77229.772,269
23 Oct 2023226.58226.63226.58226.63226.631,788
20 Oct 2023------
19 Oct 2023231.71231.71231.71231.71231.71804
18 Oct 2023------
17 Oct 2023229.77229.77229.77229.77229.7710,734
16 Oct 2023------
13 Oct 2023229.77229.77229.77229.77229.774,117
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...