Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | 131 |
24 Jul 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | 1,321 |
23 Jul 2024 | 289.02 | 289.02 | 289.02 | 289.02 | 289.02 | 4,953 |
22 Jul 2024 | - | - | - | - | - | - |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 138 |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | - | - | - | - | - | - |
12 Jul 2024 | - | - | - | - | - | - |
11 Jul 2024 | - | - | - | - | - | - |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | - | - | - | - | - | - |
08 Jul 2024 | - | - | - | - | - | - |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 16,761 |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | 278.41 | 278.41 | 278.41 | 278.41 | 278.41 | 60 |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 40 |
21 Jun 2024 | 280.06 | 280.57 | 280.06 | 280.57 | 280.57 | 14,243 |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 3,700 |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 14,100 |
12 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 72,000 |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 70,000 |
07 Jun 2024 | 286.09 | 286.09 | 284.89 | 284.89 | 284.89 | 462 |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | 157 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 2,241 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | 214 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 305 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | 1,600 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 271.21 | 271.21 | 271.21 | 271.21 | 271.21 | 322 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,574 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 1,919 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 1,728 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,462 |
14 Mar 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | 27,438 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1,314 |
08 Mar 2024 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | 3,829 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | 1,460 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |