BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons (0E4F.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 03:52PM BST. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,443 |
| 25 Sept 2023 | - | - | - | - | - | - |
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,000 |
| 15 Sept 2023 | - | - | - | - | - | - |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | - | - | - | - | - | - |
| 11 Sept 2023 | - | - | - | - | - | - |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | - | - | - | - | - | - |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | - | - | - | - | - | - |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | - | - | - | - | - | - |
| 18 Aug 2023 | - | - | - | - | - | - |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | - | - | - | - | - | - |
| 08 Aug 2023 | - | - | - | - | - | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | - | - | - | - | - | - |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | - | - | - | - | - | - |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | - | - | - | - | - | - |
| 27 Jul 2023 | 262.67 | 262.67 | 262.67 | 262.67 | 262.67 | 341 |
| 26 Jul 2023 | - | - | - | - | - | - |
| 25 Jul 2023 | 259.79 | 259.79 | 259.79 | 259.79 | 259.79 | 101 |
| 24 Jul 2023 | - | - | - | - | - | - |
| 21 Jul 2023 | - | - | - | - | - | - |
| 20 Jul 2023 | - | - | - | - | - | - |
| 19 Jul 2023 | - | - | - | - | - | - |
| 18 Jul 2023 | - | - | - | - | - | - |
| 17 Jul 2023 | - | - | - | - | - | - |
| 14 Jul 2023 | - | - | - | - | - | - |
| 13 Jul 2023 | - | - | - | - | - | - |
| 12 Jul 2023 | - | - | - | - | - | - |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 444 |
| 07 Jul 2023 | - | - | - | - | - | - |
| 06 Jul 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 3,984 |
| 05 Jul 2023 | 252.96 | 252.96 | 252.96 | 252.96 | 252.96 | 547 |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 6,000 |
| 30 Jun 2023 | - | - | - | - | - | - |
| 29 Jun 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,300 |
| 28 Jun 2023 | 251.27 | 251.27 | 251.27 | 251.27 | 251.27 | 192 |
| 27 Jun 2023 | - | - | - | - | - | - |
| 26 Jun 2023 | - | - | - | - | - | - |
| 23 Jun 2023 | - | - | - | - | - | - |
| 22 Jun 2023 | - | - | - | - | - | - |
| 21 Jun 2023 | - | - | - | - | - | - |
| 20 Jun 2023 | 255.83 | 255.83 | 255.83 | 255.83 | 255.83 | 1,665 |
| 19 Jun 2023 | 258.44 | 258.44 | 258.44 | 258.44 | 258.44 | 1,665 |
| 16 Jun 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 19,450 |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | - | - | - | - | - | - |
| 13 Jun 2023 | - | - | - | - | - | - |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | - | - | - | - | - | - |
| 08 Jun 2023 | - | - | - | - | - | - |
| 07 Jun 2023 | - | - | - | - | - | - |
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | - | - | - | - | - | - |
| 02 Jun 2023 | 259.29 | 259.93 | 259.29 | 259.93 | 259.93 | 7,663 |
| 01 Jun 2023 | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | 6,482 |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | 1,563 |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 2,102 |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | 262.86 | 262.86 | 262.86 | 262.86 | 262.86 | 85 |
| 15 May 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 10,000 |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | 263.38 | 263.38 | 263.38 | 263.38 | 263.38 | 1,716 |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
