Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 1,919 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 1,728 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 7,462 |
14 Mar 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | 27,438 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1,314 |
08 Mar 2024 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | 3,829 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | 1,460 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,508 |
16 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,250 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 9,957 |
12 Feb 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 14,250 |
09 Feb 2024 | 261.84 | 261.84 | 261.84 | 261.84 | 261.84 | 2,059 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | 2,093 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 1,942 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 264.91 | 264.91 | 264.91 | 264.91 | 264.91 | 304 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 235 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 9,220 |
18 Jan 2024 | 259.98 | 259.98 | 259.98 | 259.98 | 259.98 | 27,170 |
17 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 3,922 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 264.37 | 264.37 | 264.37 | 264.37 | 264.37 | 1,736 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 32,336 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 12,500 |
03 Jan 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 17,093 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 270.39 | 270.39 | 270.39 | 270.39 | 270.39 | 2,232 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 2,350 |
18 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,761 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 990 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 16,560 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | 475 |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 6,969 |
16 Nov 2023 | 246.09 | 246.09 | 246.09 | 246.09 | 246.09 | 7,743 |
15 Nov 2023 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | 925 |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | 8,130 |
06 Nov 2023 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | 381 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |