UK markets closed

EVN AG (0EEI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
28.83-0.22 (-0.77%)
At close: 05:15PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202428.9529.0028.6528.8328.8392,321
20 May 202429.0529.1528.9029.0529.0525
17 May 202429.0029.2528.9529.1529.15500,036
16 May 202429.1529.3529.0529.2029.20851
15 May 202429.2029.4028.9029.3529.35678
14 May 202429.1029.4529.0029.2029.20304,000
13 May 202428.9229.3028.9529.0029.00377
10 May 202429.1029.4528.9529.3529.35804
09 May 202428.7729.0028.7528.7728.7758
08 May 202428.7328.9528.6528.8828.8831,908
07 May 202428.5228.8528.5028.5228.5270
03 May 202428.8328.9528.4028.8328.833,890
02 May 202428.8328.8528.8528.9228.92255,654
01 May 202428.6728.6728.6728.6728.67-
30 Apr 202428.6328.9528.5528.6728.673,518
29 Apr 202428.3028.7028.1028.2528.25453
26 Apr 202428.0028.4028.0028.0528.057,345
25 Apr 202427.7328.0027.5527.6727.676,178
24 Apr 202427.7727.9527.3527.7327.733,224
23 Apr 202427.0027.8527.2027.8327.831,400
22 Apr 202427.0527.5526.9027.5827.5816,747
19 Apr 202426.3027.1526.1526.8326.832,092
18 Apr 202426.0026.5025.9026.5226.526,536
17 Apr 202425.7726.0525.5525.8325.831,492
16 Apr 202425.1525.9525.2525.8825.886,204
15 Apr 202425.3525.5525.3025.3025.3060
12 Apr 202425.2525.4525.2025.4025.403,480
11 Apr 202424.8825.4524.6525.2525.253,289
10 Apr 202424.8325.1024.7024.8324.836,418
09 Apr 202424.5224.8024.5024.6724.6785
08 Apr 202424.5224.6524.4524.5224.525,063
05 Apr 202424.5224.6524.4024.5824.58998
04 Apr 202424.3024.5524.2024.2524.252,020
03 Apr 202424.2524.5024.0524.3024.3019,304
02 Apr 202424.4024.6024.2524.4524.45516
28 Mar 202424.4524.6524.4024.4024.403,867
27 Mar 202424.1524.5524.1524.2024.2078
26 Mar 202424.6724.8024.2524.6724.67354
25 Mar 202424.4024.8024.4024.4524.4514,910
22 Mar 202424.3524.5524.3024.4024.40293
21 Mar 202424.5824.7524.2024.1524.152,386
20 Mar 202424.2524.4024.2024.3524.352,188
19 Mar 202424.4024.5524.2024.3524.35651
18 Mar 202424.2524.4524.1024.2524.25728
15 Mar 202424.2524.4024.1524.2524.254,401
14 Mar 202424.4524.6024.1024.5224.52129,995
13 Mar 202424.3024.5524.2524.3524.353,153
12 Mar 202424.5824.7524.2524.5224.522,478
11 Mar 202424.6324.8024.5024.6324.6310,423
08 Mar 202425.0025.0024.5524.7724.776,120
07 Mar 202424.6725.0024.5524.7324.73884
06 Mar 202424.5825.0024.4524.9224.928,279
05 Mar 202423.8824.9023.9024.4524.4518,215
04 Mar 202423.9224.0523.7023.7723.77126,647
01 Mar 202424.1024.1523.8024.0024.0011,887
29 Feb 202423.7324.0523.6523.7723.7753,550
28 Feb 202423.2023.6523.2023.3523.353,041
27 Feb 202423.2523.4023.0023.3023.301,245
26 Feb 202423.1023.2522.9523.1023.103,475
23 Feb 202423.2023.3522.9022.9222.926,263
22 Feb 202423.5223.5023.0023.4523.453,400
21 Feb 202423.3023.5523.1023.2523.2514,237
20 Feb 202423.0023.3523.0023.1023.1012,342
19 Feb 202423.3023.6023.0523.0023.0010,210
16 Feb 202423.3023.6023.2023.3023.3016,185
15 Feb 202423.5223.7023.3023.5223.525,710
14 Feb 202422.9223.6522.8023.3023.3012,394
13 Feb 202423.3523.4522.8523.0023.007,205
12 Feb 202423.3523.7523.2023.5223.52834,000
09 Feb 202423.5223.6523.1523.5223.5219,668
08 Feb 202423.4023.6523.2523.5223.529,116
07 Feb 202423.9224.0023.3023.5223.5213,292
06 Feb 202424.2524.0023.6023.8823.881,044,146
06 Feb 20240.62 Dividend
05 Feb 202425.5825.5525.2025.4524.831,735
02 Feb 202425.5825.7025.3025.5224.905,787
01 Feb 202425.6725.6725.5025.5824.9512,362
31 Jan 202425.3525.8025.4025.8325.206,401
30 Jan 202425.3025.3525.1825.3024.6816,861
29 Jan 202425.3025.4025.1425.3024.684,996
26 Jan 202425.2525.5025.1025.2524.63445,885
25 Jan 202425.2525.5025.1525.2524.638,984
24 Jan 202425.1525.3525.0525.1524.5422,204
23 Jan 202425.5825.4025.1025.5824.9539,062
22 Jan 202425.7325.7225.3025.2024.591,629
19 Jan 202426.0025.9025.3525.4524.8312,590
18 Jan 202426.1526.3025.4526.1025.466,680
17 Jan 202427.0527.0026.0526.0025.378,941
16 Jan 202427.6727.7526.8027.1026.4420,420
15 Jan 202427.8528.4527.5028.0027.327,329
12 Jan 202428.7728.9028.1528.2527.56104,094
11 Jan 202429.1529.3028.7529.1528.44851
10 Jan 202429.3029.3029.1029.3028.5912,374
09 Jan 202428.7729.2028.8528.7728.071,513
08 Jan 202428.5228.6528.3528.5227.834,463
05 Jan 202428.4528.6028.3528.4527.761,995
04 Jan 202428.5228.5528.3528.5227.832,496
03 Jan 202428.3528.5528.3028.3527.663,114
02 Jan 202428.4528.6528.3028.4527.763,109
29 Dec 202328.2528.5028.2528.2527.564,173
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...