UK markets closed

Fiera Milano SpA (0EGH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.84500.0000 (0.00%)
At close: 04:26PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20244.03504.03504.03504.03504.0350-
13 May 20243.81503.81503.81503.81503.8150-
10 May 20243.81003.81003.81003.81003.8100-
09 May 20243.73753.73753.73753.73753.7375-
08 May 20243.71253.75003.72503.72503.72501,432
07 May 20243.76253.76253.76253.76253.7625-
03 May 20243.72253.73503.73503.73503.7350142
02 May 20243.63003.67503.67503.67503.6750606
01 May 20243.61503.61503.61503.61503.6150-
30 Apr 20243.61503.61503.61503.61503.6150-
29 Apr 20243.70253.70253.70253.70253.7025-
29 Apr 20240.14 Dividend
26 Apr 20243.84503.83923.83923.83923.69926,457
25 Apr 20243.85503.85503.85503.85503.7144-
24 Apr 20243.83123.83123.83123.80003.66146,540
23 Apr 20243.85503.85503.85503.85503.7144-
22 Apr 20243.76253.76253.76253.76253.6253-
19 Apr 20243.63003.63003.63003.63003.4976-
18 Apr 20243.67503.67503.67503.67503.5410-
17 Apr 20243.66003.66003.66003.66003.5265-
16 Apr 20243.66503.66503.66503.66503.5314-
15 Apr 20243.75753.75003.75003.75003.6133172
12 Apr 20243.74753.74753.74753.74753.6108-
11 Apr 20243.76753.72503.65003.65003.5169823
10 Apr 20243.77253.77253.77253.77253.6349-
09 Apr 20243.73253.73253.73253.73253.5964-
08 Apr 20244.23504.12504.12504.12503.9746815
05 Apr 20244.29504.29504.29504.29504.1384-
04 Apr 20244.07504.07504.07504.07503.926426
03 Apr 20244.10254.10254.10254.10253.9529-
02 Apr 20243.87003.87003.87003.87003.7289-
28 Mar 20243.85003.85503.80503.85503.71441,373
27 Mar 20243.87503.87503.87503.87503.7337-
26 Mar 20243.84503.92003.92003.92003.7771495
25 Mar 20243.92253.92253.92253.92253.7795-
22 Mar 20243.80503.80503.80503.80503.6662-
21 Mar 20243.53753.57503.57503.57503.44462,945
20 Mar 20243.53253.53253.53253.53253.4037-
19 Mar 20243.49003.49003.49003.49003.3627-
18 Mar 20243.40503.40503.40503.40503.2808-
15 Mar 20243.37253.46003.46003.46003.3338558
14 Mar 20243.31753.25503.25503.25503.1363376
13 Mar 20243.14753.32003.32003.32003.1989739
12 Mar 20243.11753.11753.11753.11753.0038-
11 Mar 20243.05503.05503.05503.05502.9436-
08 Mar 20243.19253.19253.19253.19253.0761-
07 Mar 20243.28003.28003.28003.28003.1604-
06 Mar 20243.23503.23503.23503.23503.1170-
05 Mar 20243.26003.26003.26003.26003.1411-
04 Mar 20243.25003.25003.25003.25003.1315-
01 Mar 20243.23003.19503.19503.19503.0785511
29 Feb 20243.20003.20003.20003.20003.0833-
28 Feb 20243.16753.16753.16753.16753.0520-
27 Feb 20243.04003.04003.04003.04002.9291-
26 Feb 20242.84002.84002.84002.84002.7364-
23 Feb 20242.87002.87002.87002.87002.7653-
22 Feb 20242.87502.87502.87502.87502.7702-
21 Feb 20242.86502.86502.86502.86502.7605-
20 Feb 20242.87502.87502.87502.87502.7702-
19 Feb 20242.87002.87002.87002.87002.7653-
16 Feb 20242.88502.88502.88502.88502.7798-
15 Feb 20242.87502.87502.87502.87502.7702-
14 Feb 20242.91752.91752.91752.91752.8111-
13 Feb 20242.94252.94252.94252.94252.8352-
12 Feb 20242.94252.94252.94252.94252.8352-
09 Feb 20242.85502.85502.85502.85502.7509-
08 Feb 20242.82002.82002.82002.82002.7172-
07 Feb 20242.78752.78752.78752.78752.6859-
06 Feb 20242.82002.82002.82002.82002.7172-
05 Feb 20242.77252.77252.77252.77252.6714-
02 Feb 20242.75252.75252.75252.75252.6521-
01 Feb 20242.78252.78252.78252.78252.6810-
31 Jan 20242.83002.83002.83002.83002.7268-
30 Jan 20242.81502.81502.81502.81502.7123-
29 Jan 20242.87502.87502.87502.87502.7702-
26 Jan 20242.88502.88502.88502.88502.7798-
25 Jan 20242.82502.82502.82502.82502.7220-
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.80502.80502.80502.80502.7027-
19 Jan 20242.79252.76502.76502.76502.664210,775
18 Jan 20242.80502.80502.80502.80502.7027-
17 Jan 20242.78752.73002.69002.73002.63043,548
16 Jan 20242.82502.80002.80002.80002.69794,000
15 Jan 20242.82502.82502.82502.82502.7220-
12 Jan 20242.89002.89002.89002.89002.7846-
11 Jan 20242.90252.90502.90502.90502.7991700
10 Jan 20242.89002.89002.89002.89002.7846-
09 Jan 20242.90252.86002.86002.86002.75572,000
08 Jan 20242.88502.88502.88502.88502.7798-
05 Jan 20242.83502.83502.83502.83502.7316-
04 Jan 20242.85002.85002.85002.85002.7461-
03 Jan 20242.83502.83502.83502.83502.7316-
02 Jan 20242.77752.86002.81002.86002.75574,000
29 Dec 20232.62002.76002.76002.76002.6594489
28 Dec 20232.61502.61502.61502.61502.5196-
27 Dec 20232.60502.60502.60502.60502.5100-
22 Dec 20232.54752.54752.54752.54752.4546-
21 Dec 20232.57752.56002.56002.56002.46661,820
20 Dec 20232.55752.55752.55752.55752.4642-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...