Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | - | - | - | - | - | - |
24 Jul 2024 | - | - | - | - | - | - |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | - | - | - | - | - | - |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | - | - | - | - | - | - |
12 Jul 2024 | - | - | - | - | - | - |
11 Jul 2024 | - | - | - | - | - | - |
10 Jul 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 154 |
09 Jul 2024 | - | - | - | - | - | - |
08 Jul 2024 | - | - | - | - | - | - |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 177 |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 290 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 508 |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 153 |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 234 |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 207 |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 340 |
23 May 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 227 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 826 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 240 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 37 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 1.0991 | 1.0994 | 1.0991 | 1.0994 | 1.0994 | 14,289 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 72 |
02 Apr 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 313 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 366 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.9955 | 0.9960 | 0.9955 | 0.9960 | 0.9960 | 439 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1,149 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 1.0130 | 1.0230 | 1.0130 | 1.0140 | 1.0140 | 2,538 |
15 Mar 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 511 |
14 Mar 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 430 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 1.0700 | 1.0700 | 1.0631 | 1.0675 | 1.0675 | 3,411 |
08 Mar 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 453 |
07 Mar 2024 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 177 |
06 Mar 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 209 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |