UK markets close in 6 hours 2 minutes

INDUS Holding AG (0EUH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.75-0.25 (-1.04%)
As of 05:24PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202425.6725.6725.6725.6725.67-
29 Apr 202425.7326.1026.1026.1026.10218
26 Apr 202425.6325.6325.6325.6325.63-
25 Apr 202425.7325.8025.6525.6525.65172
24 Apr 202426.0025.7025.7025.7025.7058
23 Apr 202425.6725.9525.7025.9525.95512
22 Apr 202425.3325.8025.7525.8025.80271
19 Apr 202425.1725.2025.2025.2025.2061
18 Apr 202425.1725.5025.5025.5025.5059
17 Apr 202425.1725.3025.2525.2725.27361
16 Apr 202425.4825.2025.2025.2025.2015
15 Apr 202425.8826.1525.9525.9525.95117
12 Apr 202426.0526.2025.9526.2026.20351
11 Apr 202426.4526.2026.0626.0626.06640
10 Apr 202426.5026.9526.5026.5026.5097
09 Apr 202426.7026.8526.6526.8126.81446
08 Apr 202426.5026.9526.5526.5626.561,126
05 Apr 202426.5526.4026.4026.4026.4082
04 Apr 202426.5526.6026.5526.5526.5515
03 Apr 202426.6526.4626.4326.4626.46320
02 Apr 202426.7026.4526.4526.4526.45255
28 Mar 202426.3526.3526.3526.3526.35-
27 Mar 202426.4527.2026.4027.0027.00306
26 Mar 202426.2526.3026.1526.2826.28560
25 Mar 202425.9226.1025.6525.9525.95785
22 Mar 202425.2725.7025.3225.3225.3266
21 Mar 202425.6325.8024.7025.1525.151,243
20 Mar 202424.8526.1025.3525.6025.60752
19 Mar 202424.5524.7524.7524.7524.75155
18 Mar 202423.5824.6523.8524.6524.65503
15 Mar 202424.0023.4323.4323.5823.5868
14 Mar 202424.3024.3024.3024.3024.30-
13 Mar 202424.0024.0024.0024.0024.00-
12 Mar 202423.1723.7023.3023.7023.70162
11 Mar 202423.1323.1323.1323.1323.13-
08 Mar 202422.6522.9522.7022.9522.95284
07 Mar 202422.3022.4222.4222.4222.42164
06 Mar 202421.5822.5022.0022.0022.00269
05 Mar 202422.3521.6221.6221.6221.6259
04 Mar 202422.9022.8022.8022.8022.80100
01 Mar 202422.7022.7022.7022.7022.70-
29 Feb 202422.6522.6522.6522.6522.65-
28 Feb 202422.7522.7522.7522.7522.75-
27 Feb 202422.7522.8522.5522.7522.75494
26 Feb 202422.4522.8022.7522.7522.75538
23 Feb 202422.4522.5522.1522.4022.401,150
22 Feb 202422.2022.7522.5522.5522.55441
21 Feb 202421.2321.4021.1021.4021.40316
20 Feb 202421.0221.2520.9021.2521.25470
19 Feb 202421.1721.1620.9021.1521.15490
16 Feb 202421.1721.2521.2521.2521.2542
15 Feb 202421.7321.8021.3521.3521.35764
14 Feb 202421.4221.6521.6521.6521.65106
13 Feb 202421.6321.6321.6321.6321.63-
12 Feb 202421.2721.5521.5021.5521.55190
09 Feb 202421.8321.7021.3521.4021.401,450
08 Feb 202421.3321.8521.4021.8421.843,236
07 Feb 202421.7721.7021.5021.5021.50264
06 Feb 202421.7321.8521.5021.8521.852,238
05 Feb 202421.7722.0021.7521.8321.83731
02 Feb 202422.2022.0021.8021.9021.902,533
01 Feb 202422.3022.0022.0022.0022.00130
31 Jan 202422.5022.3522.3522.3522.35861
30 Jan 202423.0222.5522.5522.5522.5585
29 Jan 202422.4522.9522.1022.9522.951,609
26 Jan 202422.6022.5522.3522.4422.44811
25 Jan 202422.6022.6022.6022.6022.60-
24 Jan 2024------
23 Jan 2024------
22 Jan 202422.4522.4022.2522.4022.40191
19 Jan 202422.4022.3522.3022.3522.35710
18 Jan 202423.0222.8522.2022.8522.85623
17 Jan 202421.4823.1021.5523.1023.103,492
16 Jan 202421.7721.8021.6021.7521.751,161
15 Jan 202422.1022.0521.9022.0522.0568
12 Jan 202421.8822.3022.0522.2022.201,509
11 Jan 202422.0022.2521.7521.7521.75908
10 Jan 202421.8822.0521.6521.9021.901,455
09 Jan 202422.0022.0521.8021.8621.86596
08 Jan 202421.8322.0021.7822.0022.00530
05 Jan 202421.3321.8021.5021.6621.66898
04 Jan 202421.1721.5521.3021.4021.40612
03 Jan 202421.7721.9021.0021.0021.00959
02 Jan 202422.3022.5021.8021.8021.80582
29 Dec 202322.1022.4022.3022.3422.341,278
28 Dec 202322.1022.4022.2522.2522.25267
27 Dec 202321.9222.2522.1522.1522.15128
22 Dec 202322.0022.1521.8522.0022.00887
21 Dec 202322.3022.2522.0522.0622.063,222
20 Dec 202322.3522.5022.2522.4522.451,628
19 Dec 202322.3022.5022.1022.3022.303,113
18 Dec 202322.5022.4022.0522.2722.274,660
15 Dec 202322.1022.6022.1522.6022.602,629
14 Dec 202321.3822.2021.9022.1522.151,989
13 Dec 202321.8321.9021.3521.5521.553,936
12 Dec 202322.0522.0821.7521.8021.801,031
11 Dec 202321.9222.2021.9022.2022.202,545
08 Dec 202321.6722.0021.7022.0022.00930
07 Dec 202321.3821.7521.4321.4321.43365
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...