UK markets closed

Innate Pharma S.A. (0EVI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.2050+0.0125 (+0.57%)
At close: 04:04PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.21502.21502.21502.21502.2150-
02 May 20242.21502.21502.21502.21502.2150-
01 May 20242.21502.21502.21502.21502.2150-
30 Apr 20242.23502.23002.20502.21502.2150233
29 Apr 20242.22502.22502.22502.22502.2250-
26 Apr 20242.23002.24512.24512.22502.225054
25 Apr 20242.24502.21502.20502.20502.20502,030
24 Apr 20242.26002.23512.22502.23002.2300767
23 Apr 20242.20002.26002.23502.25002.2500104
22 Apr 20242.10752.16492.16492.17252.17251,000
19 Apr 20242.14752.12002.12002.13752.1375872
18 Apr 20242.13752.15002.14992.14252.1425840
17 Apr 20242.20502.16502.16012.15252.15251,258
16 Apr 20242.27002.21482.20012.20002.20002,778
15 Apr 20242.33752.34002.34002.27502.27504
12 Apr 20242.31252.31252.31252.31252.3125-
11 Apr 20242.31252.31252.31252.31252.3125-
10 Apr 20242.40002.32512.31502.31252.3125679
09 Apr 20242.30252.33502.28972.30252.3025599
08 Apr 20242.21002.29642.22502.30252.30257,483
05 Apr 20242.29002.29002.21002.22002.2200289
04 Apr 20242.26502.28002.25002.28002.28005,773
03 Apr 20242.23002.28012.23502.27502.27502,583
02 Apr 20242.20002.32002.21002.24502.24508,033
28 Mar 20242.17252.19502.18002.18252.1825774
27 Mar 20242.18752.19002.18652.18752.18752,105
26 Mar 20242.20002.19512.19512.19252.1925711
25 Mar 20242.17752.17752.17752.17752.1775-
22 Mar 20242.17752.17752.17752.17752.1775-
21 Mar 20242.21502.17152.16992.17752.1775712
20 Mar 20242.17752.20502.18502.20502.2050742
19 Mar 20242.16252.16252.16252.16252.1625-
18 Mar 20242.16252.16252.16252.16252.1625-
15 Mar 20242.21502.15612.15612.16252.162527
14 Mar 20242.24002.21512.21512.23002.2300145
13 Mar 20242.22002.22002.22002.22002.2200-
12 Mar 20242.23002.23992.23992.22002.220049
11 Mar 20242.29002.31002.23012.23502.2350472
08 Mar 20242.30252.31502.31502.30252.302585
07 Mar 20242.30752.36002.34002.33752.3375193
06 Mar 20242.24002.35002.30012.31752.31752,874
05 Mar 20242.23502.20012.20012.22502.225070
04 Mar 20242.27002.27002.27002.27002.2700-
01 Mar 20242.20002.27512.27512.27002.2700736
29 Feb 20242.40002.18772.18632.21002.21009,087
28 Feb 20242.35252.35252.35252.35252.3525-
27 Feb 20242.40002.38002.38002.35252.352562
26 Feb 20242.40002.40012.36002.39252.3925478
23 Feb 20242.34752.34752.34752.34752.3475-
22 Feb 20242.30252.35012.35012.34752.3475847
21 Feb 20242.26002.27002.27002.27002.2700100
20 Feb 20242.29002.29002.29002.29002.2900-
19 Feb 20242.28502.28492.28492.29002.2900101
16 Feb 20242.31252.30502.30002.30252.3025145
15 Feb 20242.26002.27882.27882.31252.3125294
14 Feb 20242.28002.28002.28002.28002.2800-
13 Feb 20242.26502.28002.26002.28002.2800642
12 Feb 20242.23002.28002.28002.27002.270070
09 Feb 20242.25002.23992.23502.26002.26001,233
08 Feb 20242.30252.31002.31002.27502.27502
07 Feb 20242.33752.33752.33752.33752.3375-
06 Feb 20242.33752.33752.33752.33752.3375-
05 Feb 20242.36752.35012.35012.33752.33751,719
02 Feb 20242.39252.38002.38002.36752.3675519
01 Feb 20242.50252.43502.43502.40002.40007
31 Jan 20242.50752.47012.47012.48502.485095
30 Jan 20242.57752.55012.55002.52252.52251,321
29 Jan 20242.51752.54362.54362.53752.5375269
26 Jan 20242.57752.61002.51492.53752.5375748
25 Jan 20242.57752.56502.55002.58252.5825595
24 Jan 20242.47502.55502.51992.53252.5325154
23 Jan 20242.46002.46002.46002.46002.4600-
22 Jan 20242.44502.46502.45502.46002.4600733
19 Jan 20242.45002.46002.46002.46002.460047
18 Jan 20242.49002.46502.45002.45502.45502,235
17 Jan 20242.54752.47502.47002.45502.4550747
16 Jan 20242.49002.45502.40502.50252.50254,627
15 Jan 20242.50252.51712.51712.50252.5025724
12 Jan 20242.53752.51502.51502.53252.5325271
11 Jan 20242.50252.54452.53002.52752.5275292
10 Jan 20242.61002.52492.50492.50252.5025406
09 Jan 20242.62502.62002.57782.60002.60001,292
08 Jan 20242.71752.65002.60002.62502.62501,612
05 Jan 20242.74252.74502.67502.67502.67501,691
04 Jan 20242.63002.76012.62502.73752.737521,358
03 Jan 20242.64002.60002.51992.52752.52752,386
02 Jan 20242.63002.65502.64022.61502.6150372
29 Dec 20232.56252.62012.55502.56252.56251,743
28 Dec 20232.54752.56002.53502.54752.5475471
27 Dec 20232.52752.57002.51502.53752.53752,968
22 Dec 20232.55252.47492.47492.50252.5025127
21 Dec 20232.58752.55382.55002.53252.53252,838
20 Dec 20232.49002.65022.65022.63502.635020
19 Dec 20232.57252.60502.45572.44502.445015,191
18 Dec 20232.34752.40002.34512.34752.3475433
15 Dec 20232.30752.38012.38012.38752.387519
14 Dec 20232.30752.41002.30012.33252.33252,216
13 Dec 20232.32752.32502.30012.30252.30251,719
12 Dec 20232.40002.29012.29012.28502.28501,045
11 Dec 20232.30752.30752.30752.30752.3075-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...