UK markets closed

Jerónimo Martins, SGPS, S.A. (0EXG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.31-0.07 (-0.34%)
At close: 05:37PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202419.2919.5119.2119.3119.3118,664
01 May 202419.3819.3819.3819.3819.38-
30 Apr 202419.3819.5718.9119.3819.38127,912
29 Apr 202419.8820.1019.4919.5419.541,881,962
26 Apr 202419.9020.3818.8719.2719.27527,854
25 Apr 202418.6318.7518.0018.6318.63938,399
24 Apr 202418.7519.1518.6018.7518.75236,101
23 Apr 202418.4819.0218.4018.7618.76682,383
22 Apr 202417.9518.4517.8018.2318.23489,333
19 Apr 202417.8618.0217.7617.8617.86335,617
18 Apr 202417.7818.0417.4017.7817.78198,628
17 Apr 202417.8217.9617.5617.8217.82200,112
16 Apr 202418.0518.1817.6618.0518.05265,731
15 Apr 202418.2518.3817.8718.2518.25216,788
12 Apr 202418.5818.6717.3018.3018.30192,504
11 Apr 202418.3518.6618.1418.6418.64138,257
10 Apr 202418.3318.4518.1918.3318.33105,804
09 Apr 202418.2018.5218.0718.2018.20251,416
08 Apr 202417.8918.4017.6518.1718.17463,666
05 Apr 202418.0418.2317.7717.7817.7886,688
04 Apr 202418.4718.5218.0818.4718.4795,036
03 Apr 202418.2418.5717.8618.5118.51835,879
02 Apr 202418.3218.6317.9318.5818.58470,294
28 Mar 202418.4418.5418.0618.4418.44245,132
27 Mar 202418.6918.8017.5018.4218.42492,231
26 Mar 202418.5118.6518.2718.5118.5195,576
25 Mar 202418.6318.8218.2418.5618.56455,042
22 Mar 202418.8518.8818.5018.5718.57163,033
21 Mar 202418.9519.1818.8718.9518.95137,723
20 Mar 202418.9819.0318.8818.9818.98142,547
19 Mar 202419.1219.2218.8019.1219.12105,876
18 Mar 202418.9719.1318.8518.9718.97809,968
15 Mar 202418.9719.1518.9318.9718.97135,632
14 Mar 202419.3319.4619.0219.0319.03450,703
13 Mar 202419.9520.0819.2519.3719.37438,358
12 Mar 202419.7820.1219.7720.0920.09104,493
11 Mar 202419.8520.3019.6719.8519.85353,444
08 Mar 202420.0420.4619.9620.0420.04191,718
07 Mar 202419.5120.3419.5019.7719.77916,978
06 Mar 202421.3521.6021.1421.3521.35530,921
05 Mar 202421.5921.6221.2421.2621.26237,362
04 Mar 202421.6921.8221.5821.6921.69147,299
01 Mar 202422.0822.2421.7221.7321.73209,974
29 Feb 202422.4322.5621.9622.4322.43486,491
28 Feb 202422.4922.4022.1222.1222.12216,660
27 Feb 202422.0422.2621.9622.0422.04103,121
26 Feb 202422.1122.1421.6422.1122.1167,152
23 Feb 202421.5922.2621.1221.9421.94140,567
22 Feb 202421.8922.0421.4821.5321.53289,369
21 Feb 202421.9722.0021.8421.9721.9785,834
20 Feb 202422.0722.1221.8822.0722.07100,381
19 Feb 202421.8622.0421.7621.8621.86119,525
16 Feb 202421.5721.8021.5621.5721.5785,832
15 Feb 202421.6121.7421.4821.6121.61430,870
14 Feb 202421.7321.9221.5021.7321.7377,730
13 Feb 202421.9022.0421.8021.9021.90175,855
12 Feb 202421.8821.9821.7621.8821.88215,502
09 Feb 202421.7421.8821.5221.7421.74114,990
08 Feb 202422.0122.0821.5422.0122.01361,159
07 Feb 202422.4522.5222.0022.4522.45219,659
06 Feb 202422.6122.6822.1222.6122.61574,799
05 Feb 202422.8823.0222.2222.5322.53352,863
02 Feb 202421.8122.3821.7222.1622.16456,677
01 Feb 202421.3621.4020.9221.3621.36251,104
31 Jan 202421.0021.2220.5621.0021.00175,001
30 Jan 202420.7820.9820.3220.7820.78464,695
29 Jan 202420.8920.9620.4420.8920.89206,260
26 Jan 202420.8021.0420.7220.8020.80286,316
25 Jan 202420.9820.9620.7420.9820.98152,745
24 Jan 202420.8221.1420.5221.1521.15131,862
23 Jan 202420.6021.0420.4820.6020.60569,232
22 Jan 202421.1821.2420.6620.8620.86500,166
19 Jan 202421.1521.2420.8020.8220.82822,682
18 Jan 202421.1621.2020.8821.1621.16389,528
17 Jan 202421.2221.4420.9821.2221.22177,796
16 Jan 202421.2921.5021.1821.2921.29508,708
15 Jan 202420.9421.5020.8421.2021.20565,788
12 Jan 202421.1421.7420.4821.1421.14701,131
11 Jan 202422.3422.8022.2022.6822.68112,973
10 Jan 202422.2022.5822.2022.5622.5673,440
09 Jan 202422.5422.5622.0422.1722.17221,892
08 Jan 202422.3722.8422.0822.3722.37121,616
05 Jan 202422.1522.3821.8822.1522.15138,885
04 Jan 202422.0822.3621.9622.0822.08217,092
03 Jan 202423.0623.2422.1422.3222.32198,332
02 Jan 202423.0523.2822.0423.0523.0596,891
29 Dec 202323.1523.1622.6423.1523.1560,294
28 Dec 202323.2223.2823.0823.2223.2243,529
27 Dec 202323.0023.2222.9223.0023.00105,152
22 Dec 202323.1023.2022.9823.1023.1046,813
21 Dec 202323.1723.2823.0423.1723.17110,976
20 Dec 202322.9823.3022.7522.9822.98181,198
19 Dec 202322.7523.0222.7022.7522.75190,390
18 Dec 202322.7323.0222.6822.7322.73229,138
15 Dec 202323.4023.5723.0023.0423.04209,907
14 Dec 202323.7624.0023.4023.7623.76728,365
13 Dec 202323.5423.7023.4523.5423.54201,349
12 Dec 202323.7023.7623.4623.7023.7053,869
11 Dec 202323.5523.7623.4023.5523.5585,789
08 Dec 202323.5623.6623.4623.5623.5689,167
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...