UK markets close in 2 hours 33 minutes

Groupe LDLC société anonyme (0F2N.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.68+0.12 (+0.72%)
As of 08:06AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.6816.6816.6816.6816.68-
01 May 2024------
30 Apr 202416.5616.5616.5616.5616.56-
29 Apr 202416.6816.6816.6816.6816.68-
26 Apr 202416.8416.8416.8416.8416.84-
25 Apr 202416.8216.8616.8216.8616.862
24 Apr 202416.8416.8416.8416.8416.84-
23 Apr 202416.8016.8016.8016.8016.80-
22 Apr 202416.8216.8216.8016.8016.801
19 Apr 202417.0617.0617.0617.0617.06-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202416.9216.9216.9216.9216.92-
16 Apr 202417.1417.1417.1417.1417.14-
15 Apr 202417.2417.2417.2417.2417.24-
12 Apr 202417.3017.3017.3017.3017.30-
11 Apr 202416.9416.9416.9416.9416.94-
10 Apr 202416.8016.8016.8016.8016.80-
09 Apr 202416.6016.6016.6016.6016.60-
08 Apr 202416.5816.5816.4616.4616.46-
05 Apr 202416.3216.3216.3216.3216.32-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.8816.9416.3816.3816.38-
28 Mar 202415.5415.5415.5415.5415.54-
27 Mar 202415.2415.2415.2415.2415.24-
26 Mar 202415.5015.5015.5015.5015.50-
25 Mar 202415.4415.4415.4415.4415.44-
22 Mar 202416.3016.3016.3016.3016.30-
21 Mar 202417.2417.2416.9016.9016.901
20 Mar 2024------
19 Mar 2024------
18 Mar 202418.1818.2418.1818.2418.241
15 Mar 202418.0418.0418.0418.0418.04-
14 Mar 202417.8417.8417.8417.8417.84-
13 Mar 202417.9417.9417.9417.9417.94-
12 Mar 202417.6817.6817.6817.6817.68-
11 Mar 202417.0217.0217.0217.0217.02-
08 Mar 202417.1017.1017.1017.1017.10-
07 Mar 202417.1817.1817.1817.1817.18-
06 Mar 202417.4617.4617.4617.4617.46-
05 Mar 202417.6417.6417.6417.6417.64-
04 Mar 202418.4018.4017.9417.9417.94-
01 Mar 202418.6218.6218.6218.6218.62-
29 Feb 202418.6018.6018.6018.6018.60-
28 Feb 202418.4818.4818.4818.4818.48-
27 Feb 202418.4418.4418.4418.4418.44-
26 Feb 202418.4018.4018.3818.3818.38-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.6618.6618.6618.6618.66-
21 Feb 202418.3418.3418.3418.3418.34-
20 Feb 202418.5818.5818.5818.5818.58-
19 Feb 202418.2218.3418.2218.3418.34-
16 Feb 202418.5818.5818.5818.5818.58-
15 Feb 202418.3818.4018.3818.4018.408
14 Feb 202417.7217.7217.7217.7217.72-
13 Feb 202417.5217.5217.5217.5217.52-
12 Feb 202417.0817.3817.0817.3817.38-
09 Feb 202417.1617.1617.0317.0317.03299
08 Feb 202417.5017.5017.4817.4817.4891
07 Feb 202417.3617.3617.3617.3617.36-
06 Feb 202416.4416.4416.4416.4416.44-
05 Feb 202416.8816.8816.4016.6016.601
02 Feb 202417.7017.7017.7017.7017.70-
01 Feb 202417.6017.6017.6017.6017.60-
31 Jan 202417.9017.9017.9017.9017.90-
30 Jan 202418.3018.3018.3018.3018.30-
29 Jan 202419.0419.0418.0818.1018.1039
26 Jan 202419.9619.9619.9619.9619.96-
25 Jan 202420.8520.8520.8520.8520.85-
24 Jan 2024------
23 Jan 2024------
22 Jan 202420.9520.9520.9020.9020.90-
19 Jan 202421.0521.0521.0521.0521.05-
18 Jan 202420.6020.6020.6020.6020.60-
17 Jan 202420.9020.9020.9020.9020.90-
16 Jan 202421.0021.0021.0021.0021.00-
15 Jan 202420.8521.1520.8521.1521.15-
12 Jan 202421.1521.1521.1521.1521.15-
11 Jan 202421.2521.2521.2521.2521.25-
10 Jan 202421.5021.5021.5021.5021.50-
09 Jan 202421.7021.7021.7021.7021.70-
08 Jan 202421.6021.6021.5521.5521.55-
05 Jan 202421.7021.7021.6021.6021.60-
04 Jan 202421.6021.6021.6021.6021.60-
03 Jan 202421.7021.7021.7021.7021.70-
02 Jan 202422.0022.0021.8521.8521.85-
29 Dec 202321.6021.6021.6021.6021.609
28 Dec 202321.7521.7521.6021.6021.60127
27 Dec 202322.4022.4022.0022.0022.001
22 Dec 202322.7522.7522.6322.6322.6397
21 Dec 202323.2523.2522.9522.9522.95134
20 Dec 202323.2023.2023.2023.2023.20-
19 Dec 202322.0022.1522.0022.1522.1513
18 Dec 202321.8021.8021.8021.8021.80-
15 Dec 202321.8521.8521.8521.8521.85-
14 Dec 202321.9521.9521.8221.8221.82125
13 Dec 202321.8021.8021.8021.8021.8078
12 Dec 202322.1522.1521.6221.6221.62289
11 Dec 202321.8522.2521.8522.2522.25-
08 Dec 202321.2021.7521.2021.7521.75188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...