Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 2 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 25 |
26 Apr 2024 | 0.5520 | 0.5520 | 0.5410 | 0.5410 | 0.5410 | 43 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
11 Apr 2024 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 157 |
10 Apr 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 316 |
09 Apr 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 248 |
08 Apr 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 334 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.6020 | 0.6090 | 0.6020 | 0.6090 | 0.6090 | 1,027 |
03 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,972 |
02 Apr 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 80 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 126 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.5610 | 0.5610 | 0.5510 | 0.5510 | 0.5510 | 22 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.5570 | 0.5570 | 0.5539 | 0.5539 | 0.5539 | 382 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 1,009 |
15 Mar 2024 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 215 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.5760 | 0.5969 | 0.5760 | 0.5969 | 0.5969 | 95 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 70 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.6340 | 0.6381 | 0.6340 | 0.6381 | 0.6381 | 564 |
27 Feb 2024 | 0.6370 | 0.6370 | 0.6331 | 0.6331 | 0.6331 | 561 |
26 Feb 2024 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 562 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 3 |
19 Feb 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 4 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 8 |
14 Feb 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 13 |
13 Feb 2024 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 1,820 |
12 Feb 2024 | 0.6309 | 0.6310 | 0.6309 | 0.6310 | 0.6310 | 712 |
09 Feb 2024 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 956 |
08 Feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 2 |
07 Feb 2024 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 500 |
06 Feb 2024 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 1 |
05 Feb 2024 | 0.6480 | 0.6480 | 0.6449 | 0.6449 | 0.6449 | 51 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.6880 | 0.6880 | 0.6620 | 0.6620 | 0.6620 | 597 |
30 Jan 2024 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 352 |
29 Jan 2024 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 326 |
26 Jan 2024 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 1 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.6380 | 0.6490 | 0.6380 | 0.6469 | 0.6469 | 5 |
19 Jan 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 1,465 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 1 |
16 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 2 |
15 Jan 2024 | 0.6410 | 0.6511 | 0.6410 | 0.6511 | 0.6511 | 156 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.6510 | 0.6510 | 0.6425 | 0.6425 | 0.6425 | 2,213 |
10 Jan 2024 | 0.6450 | 0.6639 | 0.6450 | 0.6639 | 0.6639 | 983 |
09 Jan 2024 | 0.6870 | 0.6870 | 0.6430 | 0.6430 | 0.6430 | 187 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 184 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.6650 | 0.6650 | 0.6640 | 0.6640 | 0.6640 | 110 |
02 Jan 2024 | 0.6650 | 0.6650 | 0.6569 | 0.6569 | 0.6569 | 500 |
29 Dec 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 1,555 |
22 Dec 2023 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 3 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | 89 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.7170 | 0.7170 | 0.7099 | 0.7099 | 0.7099 | 497 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | 2 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |