UK markets open in 4 hours 8 minutes

Duro Felguera, S.A. (0F7F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.5950+0.0510 (+9.37%)
At close: 03:49PM BST
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20240.63800.64000.59200.59500.59506,374
16 Jul 2024------
15 Jul 20240.54400.54400.54400.54400.544018
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 20240.56900.56900.56900.56900.569018
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 20240.57300.57300.57300.57300.57302
27 Jun 20240.56700.56700.56700.56700.56709
26 Jun 20240.56800.56800.56800.56800.5680420
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 20240.56200.56200.56200.56200.562018
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.61800.61800.61800.61800.61807
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 20240.55600.55600.55600.55600.55602
01 May 2024------
30 Apr 2024------
29 Apr 20240.55500.55500.55500.55500.555025
26 Apr 20240.55200.55200.54100.54100.541043
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.62000.62000.62000.62000.62002
11 Apr 20240.61400.61400.61400.61400.6140157
10 Apr 20240.61800.61800.61800.61800.6180316
09 Apr 20240.62400.62400.62400.62400.6240248
08 Apr 20240.62600.62600.62600.62600.6260334
05 Apr 2024------
04 Apr 20240.60200.60900.60200.60900.60901,027
03 Apr 20240.58000.58000.58000.58000.58001,972
02 Apr 20240.55500.55500.55500.55500.555080
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.53890.53890.53890.53890.5389126
25 Mar 2024------
22 Mar 20240.56100.56100.55100.55100.551022
21 Mar 2024------
20 Mar 20240.55700.55700.55390.55390.5539382
19 Mar 2024------
18 Mar 20240.55290.55290.55290.55290.55291,009
15 Mar 20240.56510.56510.56510.56510.5651215
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20240.57600.59690.57600.59690.596995
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.58400.58400.58400.58400.584070
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.63400.63810.63400.63810.6381564
27 Feb 20240.63700.63700.63310.63310.6331561
26 Feb 20240.62710.62710.62710.62710.6271562
23 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...