Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

OHB SE (0FH7.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.60

+0.70

(+1.63%)

As of 08:02AM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.00	0.00	0.00	43.60	43.60	5,040
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	42.90	42.90	42.90	42.90	42.90	5
12 Apr 2024	43.30	43.30	43.30	43.30	43.30	1
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	43.50	43.50	43.50	43.50	43.50	1
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	43.30	43.30	43.30	43.30	43.30	30
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	43.30	43.30	43.25	43.30	43.30	76
22 Mar 2024	43.60	43.60	43.60	43.60	43.60	1
21 Mar 2024	43.45	43.45	43.45	43.45	43.45	1
20 Mar 2024	43.25	43.50	43.25	43.50	43.50	11
19 Mar 2024	43.60	43.60	43.60	43.60	43.60	52
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	43.30	43.35	43.30	43.35	43.35	3
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	43.50	43.50	43.50	43.50	43.50	100
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	43.35	43.40	43.35	43.40	43.40	31
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	43.20	43.20	43.20	43.20	43.20	1
28 Feb 2024	43.55	43.55	43.55	43.55	43.55	1
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	43.20	43.20	43.20	43.20	43.20	1
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	43.25	43.25	43.25	43.25	43.25	2
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	43.20	43.20	43.20	43.20	43.20	2
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	43.10	43.10	43.10	43.10	43.10	3,000
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	43.40	43.40	43.40	43.40	43.40	2
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	43.00	43.00	43.00	43.00	43.00	3
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	43.00	43.00	43.00	43.00	43.00	1
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	43.90	43.90	43.90	43.90	43.90	194
29 Jan 2024	43.50	43.50	43.50	43.50	43.50	47
26 Jan 2024	43.70	43.70	43.45	43.45	43.45	4
25 Jan 2024	43.10	43.50	43.10	43.50	43.50	89
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	42.65	42.65	42.60	42.65	42.65	10
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	42.50	42.50	42.50	42.50	42.50	23
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	42.75	42.75	42.67	42.67	42.67	52
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	42.65	42.65	42.60	42.60	42.60	10
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	42.60	42.80	42.60	42.60	42.60	57
03 Jan 2024	42.75	42.75	42.70	42.72	42.72	36
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	41.75	42.15	41.75	42.15	42.15	5
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	41.00	42.00	41.00	41.80	41.80	186
22 Dec 2023	41.55	41.55	41.55	41.55	41.55	100
21 Dec 2023	42.35	42.35	42.35	42.35	42.35	7
20 Dec 2023	41.90	41.90	41.90	41.90	41.90	10
19 Dec 2023	42.05	42.05	42.05	42.05	42.05	48
18 Dec 2023	42.00	42.15	41.90	41.90	41.90	18
15 Dec 2023	42.05	42.11	42.05	42.11	42.11	69
14 Dec 2023	42.30	42.30	42.05	42.10	42.10	86
13 Dec 2023	42.50	42.50	42.50	42.50	42.50	30
12 Dec 2023	42.50	42.50	42.50	42.50	42.50	28
11 Dec 2023	42.55	42.80	42.55	42.80	42.80	65
08 Dec 2023	41.95	42.25	41.95	42.25	42.25	47
07 Dec 2023	41.90	41.90	41.60	41.60	41.60	202
06 Dec 2023	41.75	41.75	41.75	41.75	41.75	34
05 Dec 2023	41.70	41.70	41.70	41.70	41.70	32
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.41+24.38(+0.30%)

FTSE 25020,097.88+13.09(+0.07%)

AIM763.32-0.01(-0.00%)

GBP/EUR1.1699-0.0013(-0.11%)

GBP/USD1.2548-0.0015(-0.12%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

OHB SE (0FH7.L)

FTSE 100
8,171.41
+24.38(+0.30%)

FTSE 250
20,097.88
+13.09(+0.07%)

AIM
763.32
-0.01(-0.00%)

GBP/EUR
1.1699
-0.0013(-0.11%)

GBP/USD
1.2548
-0.0015(-0.12%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)