Olav Thon Eiendomsselskap ASA (0FHP.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
At close: 05:12PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | 19 |
| 16 Apr 2024 | 218.00 | 219.02 | 218.00 | 219.02 | 219.02 | 38 |
| 15 Apr 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 24 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 112 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 230.02 | 230.02 | 230.02 | 230.02 | 230.02 | 75 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 13 |
| 26 Mar 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 222.98 | 7 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | 75 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 279 |
| 27 Feb 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 401 |
| 26 Feb 2024 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 14 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 9 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 6 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 200.02 | 200.02 | 200.02 | 200.02 | 200.02 | 25 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 306 |
| 18 Jan 2024 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 367 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 46 |
| 15 Jan 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 209 |
| 12 Jan 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 33 |
| 11 Jan 2024 | 202.00 | 202.00 | 201.98 | 201.98 | 201.98 | 73 |
| 10 Jan 2024 | 203.98 | 203.98 | 203.98 | 203.98 | 203.98 | 18 |
| 09 Jan 2024 | 204.00 | 204.00 | 200.98 | 200.98 | 200.98 | 467 |
| 08 Jan 2024 | 204.00 | 204.00 | 199.98 | 199.98 | 199.98 | 223 |
| 05 Jan 2024 | 194.50 | 194.98 | 194.50 | 194.98 | 194.98 | 41 |
| 04 Jan 2024 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 463 |
| 03 Jan 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 58 |
| 02 Jan 2024 | 184.50 | 184.50 | 183.50 | 183.52 | 183.52 | 93 |
| 29 Dec 2023 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | 6 |
| 28 Dec 2023 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 8 |
| 27 Dec 2023 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | 144 |
| 22 Dec 2023 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 35 |
| 21 Dec 2023 | 177.02 | 177.02 | 177.00 | 177.00 | 177.00 | 794 |
| 20 Dec 2023 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 8 |
| 19 Dec 2023 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 9 |
| 18 Dec 2023 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 8 |
| 15 Dec 2023 | 176.50 | 176.52 | 176.50 | 176.52 | 176.52 | 63 |
| 14 Dec 2023 | 177.00 | 177.02 | 177.00 | 177.02 | 177.02 | 111 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 172.00 | 172.00 | 171.25 | 171.25 | 171.25 | 176 |
| 08 Dec 2023 | 171.50 | 171.50 | 169.00 | 169.00 | 169.00 | 66 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 88 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.