Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Hellenic Telecommunications Organization S.A. (0FIZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.50

0.00

(0.00%)

At close: 04:47PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	14.17	14.17	14.17	11.50	11.50	4,019
01 May 2024	11.50	11.50	11.50	11.50	11.50	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
29 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
24 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
23 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
22 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
19 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
18 Apr 2024	13.96	13.96	13.96	11.50	11.50	13,762
17 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
16 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
15 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
12 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	14.06	14.06	14.06	11.50	11.50	596
09 Apr 2024	13.88	13.88	13.88	11.50	11.50	5,932
08 Apr 2024	13.87	13.87	13.87	11.50	11.50	2,918
05 Apr 2024	13.74	13.74	13.74	11.50	11.50	12,698
04 Apr 2024	13.69	13.69	13.69	11.50	11.50	6,568
03 Apr 2024	13.74	13.74	13.74	11.50	11.50	8,922
02 Apr 2024	13.79	13.79	13.79	11.50	11.50	13,368
28 Mar 2024	13.59	13.59	13.59	11.50	11.50	4,838
27 Mar 2024	13.47	13.47	13.47	11.50	11.50	5,680
26 Mar 2024	13.54	13.54	13.54	11.50	11.50	6,500
25 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
22 Mar 2024	13.77	13.77	13.77	11.50	11.50	6,792
21 Mar 2024	13.72	13.72	13.72	11.50	11.50	7,982
20 Mar 2024	13.53	13.53	13.53	11.50	11.50	4,900
19 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
15 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
14 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
13 Mar 2024	13.52	13.54	13.50	11.50	11.50	263,784
12 Mar 2024	13.47	13.47	13.47	11.50	11.50	10,966
11 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
08 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
07 Mar 2024	13.46	13.46	13.46	11.50	11.50	8,172
06 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
05 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
04 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
01 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
29 Feb 2024	13.85	13.85	13.85	11.50	11.50	13,276
28 Feb 2024	13.43	13.43	13.43	11.50	11.50	9,376
27 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
26 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
23 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
21 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
19 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
14 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
13 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
12 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
09 Feb 2024	13.37	13.37	13.37	11.50	11.50	40,324
08 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
07 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
06 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
05 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
02 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
01 Feb 2024	12.83	12.85	12.80	11.50	11.50	144,642
31 Jan 2024	12.94	12.94	12.89	11.50	11.50	54,554
30 Jan 2024	12.88	12.88	12.88	11.50	11.50	7,412
29 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
26 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
25 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
24 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
23 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
22 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
19 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
18 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
17 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
16 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
15 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
08 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
05 Jan 2024	13.45	13.45	13.45	11.50	11.50	7,740
04 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
03 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
02 Jan 2024	13.13	13.13	13.13	11.50	11.50	627
29 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
28 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
27 Dec 2023	12.98	12.98	12.98	11.50	11.50	143
22 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
21 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
20 Dec 2023	12.67	12.67	12.67	11.50	11.50	38,959
19 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
18 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
15 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
14 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
13 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
12 Dec 2023	13.24	13.24	13.24	11.50	11.50	650
11 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
08 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,085.00+3,084.71(+6.56%)

Best savings accounts that offer above inflation rates

Hellenic Telecommunications Organization S.A. (0FIZ.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,085.00
+3,084.71(+6.56%)