Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.69
-0.94(-1.14%)
GOLD FUTURES
2,307.30
-50.40(-2.14%)
DOW
37,990.53
-395.56(-1.03%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Orlen S.A. (0FMN.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

109.40

0.00

(0.00%)

At close: 05:47PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
26 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
25 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
24 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
23 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
22 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
19 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
18 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
17 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
16 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
15 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
12 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
11 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
10 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
09 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
08 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
05 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
04 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
03 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
02 Apr 2024	109.40	109.40	109.40	109.40	109.40	-
28 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
27 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
26 Mar 2024	64.09	64.09	64.09	109.40	109.40	69,664
25 Mar 2024	62.53	62.53	62.53	109.40	109.40	29,130
22 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
21 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
20 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
19 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
18 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
15 Mar 2024	64.05	64.43	64.05	109.40	109.40	127,091
14 Mar 2024	63.76	63.76	63.76	109.40	109.40	98,794
13 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
12 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
11 Mar 2024	62.33	62.33	62.33	109.40	109.40	8,242
08 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
07 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
06 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
05 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
04 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
01 Mar 2024	109.40	109.40	109.40	109.40	109.40	-
29 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
28 Feb 2024	64.29	64.29	64.29	109.40	109.40	3,857
27 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
26 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
23 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
22 Feb 2024	66.19	66.19	66.19	109.40	109.40	13,944
21 Feb 2024	67.68	67.68	67.68	109.40	109.40	54,658
20 Feb 2024	67.62	67.62	67.62	109.40	109.40	54,660
19 Feb 2024	67.80	67.80	67.80	109.40	109.40	54,660
16 Feb 2024	67.83	67.83	67.83	109.40	109.40	60,950
15 Feb 2024	66.99	66.99	66.99	109.40	109.40	7,000
14 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
13 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
12 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
09 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
08 Feb 2024	65.53	65.65	65.53	109.40	109.40	15,289
07 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
06 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
05 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
02 Feb 2024	65.65	65.65	65.65	109.40	109.40	6,357
01 Feb 2024	109.40	109.40	109.40	109.40	109.40	-
31 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
30 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
29 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
26 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
25 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
24 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
23 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
22 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
19 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
18 Jan 2024	59.04	59.04	59.00	109.40	109.40	976,597
17 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
16 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
15 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
12 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
11 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
10 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
09 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
08 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
05 Jan 2024	64.31	64.31	64.31	109.40	109.40	867
04 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
03 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
02 Jan 2024	109.40	109.40	109.40	109.40	109.40	-
29 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
28 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
27 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
22 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
21 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
20 Dec 2023	62.72	62.75	62.72	109.40	109.40	65,692
19 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
18 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
15 Dec 2023	62.20	62.20	62.20	109.40	109.40	126,704
14 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
13 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
12 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
11 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
08 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
07 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
06 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
05 Dec 2023	109.40	109.40	109.40	109.40	109.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.69-0.94(-1.14%)

GOLD FUTURES2,307.30-50.40(-2.14%)

DOW37,990.53-395.56(-1.03%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Orlen S.A. (0FMN.IL)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.69
-0.94(-1.14%)

GOLD FUTURES
2,307.30
-50.40(-2.14%)

DOW
37,990.53
-395.56(-1.03%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)