Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Polski Koncern Naftowy ORLEN Spólka Akcyjna (0FMN.IL)

IOB - IOB Delayed price. Currency in PLN

Add to watchlist

109.40

0.00

(0.00%)

At close: 05:43PM BST

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
24 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
23 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
22 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
21 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
20 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
17 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
16 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
15 Mar 2023	56.47	56.47	56.47	109.40	109.40	62,270
14 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
13 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
10 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
09 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
08 Mar 2023	65.16	65.16	65.16	109.40	109.40	32,589
07 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
06 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
03 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
02 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
01 Mar 2023	109.40	109.40	109.40	109.40	109.40	-
28 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
27 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
24 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
23 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
22 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
21 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
20 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
17 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
16 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
15 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
14 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
13 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
10 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
09 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
08 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
07 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
06 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
03 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
02 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
01 Feb 2023	109.40	109.40	109.40	109.40	109.40	-
31 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
30 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
27 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
26 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
25 Jan 2023	64.29	64.29	64.29	109.40	109.40	103,009
24 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
23 Jan 2023	64.69	64.69	64.69	109.40	109.40	34,693
20 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
19 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
18 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
17 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
16 Jan 2023	62.70	62.70	62.70	109.40	109.40	3,822
13 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
12 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
11 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
10 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
09 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
06 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
05 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
04 Jan 2023	109.40	109.40	109.40	109.40	109.40	-
03 Jan 2023	65.20	65.20	65.20	109.40	109.40	1,200
30 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
29 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
28 Dec 2022	63.62	63.62	63.62	109.40	109.40	32,191
23 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
22 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
21 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
20 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
19 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
16 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
15 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
14 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
13 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
12 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
09 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
08 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
07 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
06 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
05 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
02 Dec 2022	109.40	109.40	109.40	109.40	109.40	-
01 Dec 2022	68.24	68.24	68.24	109.40	109.40	179
30 Nov 2022	65.30	65.30	65.30	109.40	109.40	940
29 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
28 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
25 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
24 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
23 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
22 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
21 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
18 Nov 2022	62.76	62.76	62.76	109.40	109.40	4,507
17 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
16 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
15 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
14 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
11 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
10 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
09 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
08 Nov 2022	60.92	60.92	60.92	109.40	109.40	10,750
07 Nov 2022	109.40	109.40	109.40	109.40	109.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,639.20+120.95(+0.44%)

HANG SENG20,289.47+504.82(+2.55%)

CRUDE OIL73.79+0.59(+0.81%)

GOLD FUTURES1,970.30-3.20(-0.16%)

DOW32,394.25-37.83(-0.12%)

BTC-GBP22,159.56+205.38(+0.94%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Polski Koncern Naftowy ORLEN Spólka Akcyjna (0FMN.IL)

NIKKEI 225
27,639.20
+120.95(+0.44%)

HANG SENG
20,289.47
+504.82(+2.55%)

CRUDE OIL
73.79
+0.59(+0.81%)

GOLD FUTURES
1,970.30
-3.20(-0.16%)

DOW
32,394.25
-37.83(-0.12%)

BTC-GBP
22,159.56
+205.38(+0.94%)