UK markets closed

Polski Koncern Naftowy ORLEN Spólka Akcyjna (0FMN.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
109.400.00 (0.00%)
At close: 05:34PM GMT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022109.40109.40109.40109.40109.40-
24 Nov 2022109.40109.40109.40109.40109.40-
23 Nov 2022109.40109.40109.40109.40109.40-
22 Nov 2022109.40109.40109.40109.40109.40-
21 Nov 2022109.40109.40109.40109.40109.40-
18 Nov 202262.7662.7662.76109.40109.404,507
17 Nov 2022109.40109.40109.40109.40109.40-
16 Nov 2022109.40109.40109.40109.40109.40-
15 Nov 2022109.40109.40109.40109.40109.40-
14 Nov 2022109.40109.40109.40109.40109.40-
11 Nov 2022109.40109.40109.40109.40109.40-
10 Nov 2022109.40109.40109.40109.40109.40-
09 Nov 2022109.40109.40109.40109.40109.40-
08 Nov 202260.9260.9260.92109.40109.4010,750
07 Nov 2022109.40109.40109.40109.40109.40-
04 Nov 2022109.40109.40109.40109.40109.40-
03 Nov 2022109.40109.40109.40109.40109.40-
02 Nov 2022109.40109.40109.40109.40109.40-
01 Nov 2022109.40109.40109.40109.40109.40-
31 Oct 202254.8854.8854.78109.40109.4015,536
28 Oct 202255.5455.5455.54109.40109.401,447,233
27 Oct 202255.5855.5855.58109.40109.40386,620
26 Oct 2022109.40109.40109.40109.40109.40-
25 Oct 2022109.40109.40109.40109.40109.40-
24 Oct 2022109.40109.40109.40109.40109.40-
21 Oct 202250.1950.1950.19109.40109.404,088
20 Oct 2022109.40109.40109.40109.40109.40-
19 Oct 2022109.40109.40109.40109.40109.40-
18 Oct 2022109.40109.40109.40109.40109.40-
17 Oct 2022109.40109.40109.40109.40109.40-
14 Oct 202253.3053.3053.30109.40109.407,200
13 Oct 2022109.40109.40109.40109.40109.40-
12 Oct 2022109.40109.40109.40109.40109.40-
11 Oct 2022109.40109.40109.40109.40109.40-
10 Oct 2022109.40109.40109.40109.40109.40-
07 Oct 2022109.40109.40109.40109.40109.40-
06 Oct 2022109.40109.40109.40109.40109.40-
05 Oct 202254.5654.5654.56109.40109.408,150
04 Oct 2022109.40109.40109.40109.40109.40-
03 Oct 2022109.40109.40109.40109.40109.40-
30 Sept 2022109.40109.40109.40109.40109.40-
29 Sept 2022109.40109.40109.40109.40109.40-
28 Sept 2022109.40109.40109.40109.40109.40-
27 Sept 2022109.40109.40109.40109.40109.40-
26 Sept 2022109.40109.40109.40109.40109.40-
23 Sept 2022109.40109.40109.40109.40109.40-
22 Sept 2022109.40109.40109.40109.40109.40-
21 Sept 2022109.40109.40109.40109.40109.40-
20 Sept 202256.2456.2456.24109.40109.4017,777
16 Sept 2022109.40109.40109.40109.40109.40-
15 Sept 2022109.40109.40109.40109.40109.40-
14 Sept 202257.0657.0657.06109.40109.4016,014
13 Sept 2022109.40109.40109.40109.40109.40-
12 Sept 2022109.40109.40109.40109.40109.40-
09 Sept 2022109.40109.40109.40109.40109.40-
08 Sept 2022109.40109.40109.40109.40109.40-
07 Sept 2022109.40109.40109.40109.40109.40-
06 Sept 2022109.40109.40109.40109.40109.40-
05 Sept 2022109.40109.40109.40109.40109.40-
02 Sept 2022109.40109.40109.40109.40109.40-
01 Sept 202258.3358.3358.33109.40109.401,761
31 Aug 2022109.40109.40109.40109.40109.40-
30 Aug 2022109.40109.40109.40109.40109.40-
26 Aug 202263.0163.0162.25109.40109.405,191
25 Aug 2022109.40109.40109.40109.40109.40-
24 Aug 2022109.40109.40109.40109.40109.40-
23 Aug 2022109.40109.40109.40109.40109.40-
22 Aug 2022109.40109.40109.40109.40109.40-
19 Aug 2022109.40109.40109.40109.40109.40-
18 Aug 2022109.40109.40109.40109.40109.40-
17 Aug 2022109.40109.40109.40109.40109.40-
16 Aug 2022109.40109.40109.40109.40109.40-
15 Aug 2022109.40109.40109.40109.40109.40-
12 Aug 2022109.40109.40109.40109.40109.40-
11 Aug 2022109.40109.40109.40109.40109.40-
10 Aug 2022109.40109.40109.40109.40109.40-
09 Aug 2022109.40109.40109.40109.40109.40-
09 Aug 20223.5 Dividend
08 Aug 202271.1671.1671.16109.40105.903,997
05 Aug 2022109.40109.40109.40109.40105.90-
04 Aug 2022109.40109.40109.40109.40105.90-
03 Aug 2022109.40109.40109.40109.40105.90-
02 Aug 2022109.40109.40109.40109.40105.90-
01 Aug 2022109.40109.40109.40109.40105.90-
29 Jul 2022109.40109.40109.40109.40105.90-
28 Jul 202274.9174.9174.91109.40105.9098,000
27 Jul 2022109.40109.40109.40109.40105.90-
26 Jul 2022109.40109.40109.40109.40105.90-
26 Jul 20223.5 Dividend
25 Jul 2022109.40109.40109.40109.40102.51-
22 Jul 202273.6973.6973.69109.40102.511,575
21 Jul 2022109.40109.40109.40109.40102.51-
20 Jul 202273.1373.1673.13109.40102.5163,158
19 Jul 2022109.40109.40109.40109.40102.51-
18 Jul 2022109.40109.40109.40109.40102.51-
15 Jul 2022109.40109.40109.40109.40102.51-
14 Jul 2022109.40109.40109.40109.40102.51-
13 Jul 2022109.40109.40109.40109.40102.51-
12 Jul 2022109.40109.40109.40109.40102.51-
11 Jul 2022109.40109.40109.40109.40102.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...