Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 Dec 2023 | 0.9360 | 0.9360 | 0.9100 | 0.9100 | 0.9100 | 2 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 87 |
05 Dec 2023 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 3 |
04 Dec 2023 | 0.9380 | 0.9380 | 0.9300 | 0.9300 | 0.9300 | 74 |
01 Dec 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
30 Nov 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 63 |
29 Nov 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 11 |
28 Nov 2023 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 7 |
27 Nov 2023 | 0.9400 | 0.9400 | 0.9380 | 0.9380 | 0.9380 | 11 |
24 Nov 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
23 Nov 2023 | 0.9340 | 0.9520 | 0.9340 | 0.9520 | 0.9520 | 7 |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | 0.9680 | 0.9680 | 0.9400 | 0.9400 | 0.9400 | 16 |
20 Nov 2023 | 0.9780 | 0.9780 | 0.9500 | 0.9500 | 0.9500 | 53 |
17 Nov 2023 | 0.9760 | 0.9760 | 0.9418 | 0.9418 | 0.9418 | 18 |
16 Nov 2023 | 0.9500 | 0.9500 | 0.9441 | 0.9441 | 0.9441 | 50 |
15 Nov 2023 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 55 |
14 Nov 2023 | 0.9500 | 0.9500 | 0.9468 | 0.9468 | 0.9468 | 532 |
13 Nov 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 56 |
10 Nov 2023 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 9 |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 17 |
07 Nov 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
06 Nov 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 22 |
03 Nov 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
02 Nov 2023 | 0.9900 | 0.9900 | 0.9839 | 0.9839 | 0.9839 | 82 |
01 Nov 2023 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 83 |
31 Oct 2023 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 1,124 |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 9 |
26 Oct 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 10 |
25 Oct 2023 | 1.0000 | 1.0044 | 0.9880 | 1.0044 | 1.0044 | 236 |
24 Oct 2023 | - | - | - | - | - | - |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
17 Oct 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 1 |
16 Oct 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 2 |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
11 Oct 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
10 Oct 2023 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 2 |
09 Oct 2023 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 100 |
06 Oct 2023 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 50 |
05 Oct 2023 | - | - | - | - | - | - |
04 Oct 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 72 |
03 Oct 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
02 Oct 2023 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 51 |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1,077 |
27 Sept 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,405 |
26 Sept 2023 | - | - | - | - | - | - |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | 29 |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | - | - | - | - | - | - |
18 Sept 2023 | - | - | - | - | - | - |
15 Sept 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
14 Sept 2023 | 1.0950 | 1.0950 | 1.0757 | 1.0757 | 1.0757 | 327 |
13 Sept 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 61 |
12 Sept 2023 | - | - | - | - | - | - |
11 Sept 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 36 |
08 Sept 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 4 |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | - | - | - | - | - | - |
05 Sept 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 7 |
04 Sept 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 3 |
01 Sept 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 253 |
31 Aug 2023 | 1.1000 | 1.1000 | 1.0999 | 1.0999 | 1.0999 | 80 |
30 Aug 2023 | 1.1000 | 1.1000 | 1.0950 | 1.0950 | 1.0950 | 7 |
29 Aug 2023 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 254 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2 |
14 Aug 2023 | - | - | - | - | - | - |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 141 |
09 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 4 |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 91 |
31 Jul 2023 | - | - | - | - | - | - |
28 Jul 2023 | 1.2100 | 1.2100 | 1.1849 | 1.1849 | 1.1849 | 58 |
27 Jul 2023 | - | - | - | - | - | - |
26 Jul 2023 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 2 |
25 Jul 2023 | - | - | - | - | - | - |
24 Jul 2023 | - | - | - | - | - | - |
21 Jul 2023 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 15 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |