Yahoo

Mail

UK markets open in 3 hours 12 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,111.72
+348.69(+1.96%)
CRUDE OIL
79.44
+0.44(+0.56%)
GOLD FUTURES
2,328.50
+17.50(+0.76%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,790.43
-2,159.07(-4.50%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Futu Holdings Limited (0FUT.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

63.96

-0.50

(-0.78%)

At close: 06:20PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	67.05	67.05	67.05	67.05	67.05	-
30 Apr 2024	67.05	67.05	67.05	67.05	67.05	-
29 Apr 2024	67.05	67.05	67.05	67.05	67.05	-
26 Apr 2024	66.25	68.80	65.72	67.05	67.05	1,976
25 Apr 2024	64.12	64.12	61.49	62.96	62.96	1,649
24 Apr 2024	64.14	65.32	63.32	63.71	63.71	2,687
23 Apr 2024	58.13	63.24	57.81	62.17	62.17	2,895
22 Apr 2024	54.85	55.73	54.85	55.59	55.59	352
19 Apr 2024	54.50	54.96	54.25	54.96	54.96	56
18 Apr 2024	55.03	55.18	54.76	54.96	54.96	378
17 Apr 2024	55.05	55.05	54.22	54.22	54.22	1,297
16 Apr 2024	56.15	56.15	54.76	54.81	54.81	704
15 Apr 2024	58.03	58.89	57.64	57.64	57.64	580
12 Apr 2024	59.24	59.24	58.09	58.27	58.27	992
11 Apr 2024	59.28	59.98	59.25	59.89	59.89	69
10 Apr 2024	59.38	60.68	58.70	58.70	58.70	115
09 Apr 2024	59.10	59.85	58.08	59.31	59.31	1,633
08 Apr 2024	56.69	57.54	56.29	57.51	57.51	73
05 Apr 2024	55.69	56.51	55.55	56.51	56.51	166
04 Apr 2024	56.92	57.70	56.70	57.14	57.14	196
03 Apr 2024	55.56	56.08	55.56	56.01	56.01	329
02 Apr 2024	56.40	56.40	54.59	55.35	55.35	1,773
28 Mar 2024	54.60	55.07	54.10	54.90	54.90	1,525
27 Mar 2024	52.91	53.76	52.80	53.62	53.62	289
26 Mar 2024	54.35	54.50	53.57	53.63	53.63	806
25 Mar 2024	54.31	54.95	54.01	54.39	54.39	797
22 Mar 2024	54.15	54.83	54.15	54.62	54.62	122
21 Mar 2024	57.47	58.35	55.69	55.80	55.80	358
20 Mar 2024	56.38	57.90	56.38	57.73	57.73	1,069
19 Mar 2024	56.14	56.50	55.40	56.48	56.48	547
18 Mar 2024	55.48	57.44	54.78	57.30	57.30	2,231
15 Mar 2024	56.15	56.62	54.44	54.89	54.89	1,575
14 Mar 2024	65.00	65.00	55.72	58.65	58.65	3,612
13 Mar 2024	63.07	65.26	62.92	64.77	64.77	2,915
12 Mar 2024	60.94	63.84	60.74	63.81	63.81	5,168
11 Mar 2024	58.17	60.50	58.17	59.78	59.78	1,449
08 Mar 2024	56.00	58.06	56.00	57.32	57.32	1,562
07 Mar 2024	55.81	56.48	54.96	56.39	56.39	287
06 Mar 2024	56.91	57.74	56.52	56.92	56.92	931
05 Mar 2024	55.19	55.76	54.64	55.24	55.24	270
04 Mar 2024	56.50	56.60	53.75	55.82	55.82	744
01 Mar 2024	54.76	57.08	54.75	56.10	56.10	2,317
29 Feb 2024	52.91	54.69	52.91	54.14	54.14	1,030
28 Feb 2024	52.57	52.79	52.02	52.44	52.44	697
27 Feb 2024	52.23	54.38	52.07	53.41	53.41	1,849
26 Feb 2024	50.20	51.14	50.19	51.11	51.11	422
23 Feb 2024	49.75	50.93	49.74	50.85	50.85	1,161
22 Feb 2024	51.31	51.31	50.61	50.83	50.83	1,779
21 Feb 2024	50.53	51.20	50.19	50.29	50.29	1,863
20 Feb 2024	51.05	51.50	49.19	49.53	49.53	535
19 Feb 2024	52.54	52.54	52.54	52.54	52.54	-
16 Feb 2024	51.87	52.84	51.87	52.54	52.54	2,215
15 Feb 2024	49.73	50.42	49.73	50.42	50.42	591
14 Feb 2024	49.03	49.90	48.84	49.66	49.66	275
13 Feb 2024	48.11	49.24	47.88	47.88	47.88	368
12 Feb 2024	49.34	49.90	48.74	48.99	48.99	551
09 Feb 2024	48.04	48.47	47.78	48.47	48.47	690
08 Feb 2024	48.10	48.31	47.22	48.04	48.04	772
07 Feb 2024	48.30	48.73	47.70	48.73	48.73	1,003
06 Feb 2024	48.82	48.85	47.82	48.64	48.64	4,794
05 Feb 2024	45.72	45.93	45.37	45.84	45.84	1,742
02 Feb 2024	46.28	46.54	45.83	45.83	45.83	276
01 Feb 2024	47.29	47.29	46.35	46.88	46.88	383
31 Jan 2024	46.64	47.76	46.48	47.10	47.10	603
30 Jan 2024	47.00	47.19	46.62	46.69	46.69	4,160
29 Jan 2024	48.83	48.83	46.89	47.18	47.18	2,301
26 Jan 2024	48.19	49.52	48.18	49.02	49.02	1,343
25 Jan 2024	50.00	50.00	48.28	49.11	49.11	956
24 Jan 2024	49.36	50.67	48.65	49.01	49.01	2,254
23 Jan 2024	46.40	48.86	46.40	47.44	47.44	2,236
22 Jan 2024	44.67	45.46	43.65	44.93	44.93	8,066
19 Jan 2024	45.97	47.19	45.44	46.80	46.80	1,844
18 Jan 2024	47.22	47.22	45.98	46.04	46.04	710
17 Jan 2024	44.82	46.62	44.80	46.42	46.42	2,335
16 Jan 2024	46.78	46.86	45.06	46.27	46.27	3,030
15 Jan 2024	47.83	47.83	47.83	47.83	47.83	-
12 Jan 2024	48.22	49.20	47.70	47.83	47.83	1,165
11 Jan 2024	49.43	49.43	47.81	48.64	48.64	418
10 Jan 2024	48.47	48.90	47.86	47.97	47.97	1,765
09 Jan 2024	49.34	49.45	49.15	49.20	49.20	799
08 Jan 2024	50.50	50.84	49.55	50.84	50.84	2,742
05 Jan 2024	51.20	52.10	51.02	51.77	51.77	3,726
04 Jan 2024	52.63	52.81	52.44	52.60	52.60	588
03 Jan 2024	51.14	52.13	50.83	52.04	52.04	4,259
02 Jan 2024	53.83	54.00	51.53	51.74	51.74	2,422
29 Dec 2023	54.42	55.90	54.31	54.85	54.85	6,378
28 Dec 2023	53.89	54.95	54.24	54.24	54.24	10,719
27 Dec 2023	52.29	52.43	51.69	52.05	52.05	334
22 Dec 2023	51.09	51.89	50.92	51.48	51.48	2,225
21 Dec 2023	52.20	52.37	51.81	52.33	52.33	654
20 Dec 2023	51.96	52.44	51.50	51.54	51.54	792
19 Dec 2023	52.00	53.33	52.00	52.49	52.49	1,204
18 Dec 2023	53.99	54.29	51.03	51.27	51.27	2,794
15 Dec 2023	55.50	55.56	54.40	55.00	55.00	657
14 Dec 2023	53.80	55.38	53.50	54.94	54.94	1,771
13 Dec 2023	52.48	52.48	51.78	51.78	51.78	227
12 Dec 2023	53.36	53.73	52.47	52.88	52.88	939
11 Dec 2023	51.72	53.19	51.61	53.09	53.09	1,041
08 Dec 2023	50.30	52.55	50.30	52.55	52.55	1,834
07 Dec 2023	52.09	52.09	50.80	51.05	51.05	745
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,111.72+348.69(+1.96%)

CRUDE OIL79.44+0.44(+0.56%)

GOLD FUTURES2,328.50+17.50(+0.76%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,790.43-2,159.07(-4.50%)

Family finances

Futu Holdings Limited (0FUT.IL)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,111.72
+348.69(+1.96%)

CRUDE OIL
79.44
+0.44(+0.56%)

GOLD FUTURES
2,328.50
+17.50(+0.76%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,790.43
-2,159.07(-4.50%)