Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Futu Holdings Limited (0FUT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

46.46

+1.51

(+3.35%)

At close: 06:12PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	70.54	71.24	69.94	70.93	70.93	688
02 May 2024	68.42	72.74	67.58	72.74	72.74	2,522
01 May 2024	64.25	64.59	63.96	63.96	63.96	623
30 Apr 2024	64.26	65.42	64.26	64.67	64.67	552
29 Apr 2024	66.44	66.66	65.10	65.55	65.55	939
26 Apr 2024	65.60	68.80	65.55	66.14	66.14	1,977
25 Apr 2024	64.12	64.12	61.49	62.96	62.96	1,650
24 Apr 2024	63.50	65.32	63.32	63.71	63.71	2,687
23 Apr 2024	58.13	63.24	57.81	62.17	62.17	2,896
22 Apr 2024	54.85	55.73	54.85	55.59	55.59	353
19 Apr 2024	54.50	54.96	54.25	54.96	54.96	57
18 Apr 2024	55.03	55.18	54.76	54.96	54.96	378
17 Apr 2024	55.05	55.05	54.22	54.22	54.22	1,297
16 Apr 2024	56.15	56.15	54.76	54.81	54.81	704
15 Apr 2024	58.03	58.89	57.64	57.64	57.64	580
12 Apr 2024	59.24	59.24	58.09	58.27	58.27	992
11 Apr 2024	59.28	59.98	59.25	59.89	59.89	70
10 Apr 2024	59.38	60.68	58.70	58.70	58.70	115
09 Apr 2024	59.10	59.85	58.08	59.31	59.31	1,633
08 Apr 2024	56.69	57.54	56.29	57.51	57.51	74
05 Apr 2024	55.69	56.51	55.55	56.51	56.51	167
04 Apr 2024	56.92	57.70	56.70	56.94	56.94	196
03 Apr 2024	55.56	56.09	55.56	56.09	56.09	341
02 Apr 2024	57.25	57.25	54.59	55.35	55.35	1,773
28 Mar 2024	54.60	55.07	54.10	54.90	54.90	1,526
27 Mar 2024	52.91	53.76	52.80	53.62	53.62	290
26 Mar 2024	54.35	54.50	53.57	53.63	53.63	807
25 Mar 2024	54.31	54.95	54.01	54.32	54.32	797
22 Mar 2024	54.15	54.83	54.15	54.62	54.62	123
21 Mar 2024	57.47	58.35	55.69	55.80	55.80	358
20 Mar 2024	56.38	57.90	56.38	57.73	57.73	1,069
19 Mar 2024	56.14	56.50	55.40	56.48	56.48	547
18 Mar 2024	55.48	57.44	54.78	57.30	57.30	2,231
15 Mar 2024	56.15	56.62	54.60	55.31	55.31	1,208
14 Mar 2024	65.00	65.00	55.72	55.96	55.96	3,612
13 Mar 2024	63.07	65.26	62.92	64.77	64.77	2,915
12 Mar 2024	60.94	63.77	60.74	63.77	63.77	3,248
11 Mar 2024	58.17	60.50	58.17	59.78	59.78	1,449
08 Mar 2024	56.00	58.06	56.00	57.08	57.08	217
07 Mar 2024	55.81	56.48	54.96	56.39	56.39	287
06 Mar 2024	56.91	57.74	56.52	56.92	56.92	931
05 Mar 2024	55.19	55.76	54.64	55.24	55.24	270
04 Mar 2024	56.50	56.60	53.75	55.82	55.82	745
01 Mar 2024	54.76	57.08	54.75	55.89	55.89	2,317
29 Feb 2024	52.91	54.69	52.91	54.14	54.14	1,031
28 Feb 2024	51.80	52.79	51.80	52.44	52.44	697
27 Feb 2024	52.23	54.38	52.07	53.41	53.41	1,850
26 Feb 2024	50.20	51.14	50.19	51.11	51.11	422
23 Feb 2024	49.75	50.93	49.74	50.85	50.85	1,161
22 Feb 2024	51.31	51.31	50.61	50.83	50.83	1,779
21 Feb 2024	49.76	51.20	49.76	50.29	50.29	1,864
20 Feb 2024	51.05	51.50	49.19	49.46	49.46	536
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	51.87	52.84	51.87	52.54	52.54	2,215
15 Feb 2024	49.73	50.42	49.73	50.42	50.42	591
14 Feb 2024	49.03	49.90	48.84	49.66	49.66	276
13 Feb 2024	48.11	49.24	47.88	47.88	47.88	368
12 Feb 2024	49.34	49.90	48.74	48.99	48.99	551
09 Feb 2024	48.04	48.47	47.78	48.47	48.47	690
08 Feb 2024	48.10	48.31	47.22	48.04	48.04	772
07 Feb 2024	48.30	48.39	47.70	47.98	47.98	1,003
06 Feb 2024	48.82	48.85	47.82	48.64	48.64	4,795
05 Feb 2024	45.72	45.93	45.37	45.84	45.84	1,742
02 Feb 2024	46.28	46.54	46.03	46.54	46.54	255
01 Feb 2024	47.29	47.29	46.35	46.62	46.62	291
31 Jan 2024	46.64	47.76	46.48	47.10	47.10	604
30 Jan 2024	47.00	47.19	46.62	46.69	46.69	4,161
29 Jan 2024	48.83	48.83	46.89	47.18	47.18	2,301
26 Jan 2024	48.19	49.52	48.18	49.02	49.02	1,344
25 Jan 2024	50.00	50.00	48.28	49.11	49.11	957
24 Jan 2024	49.36	50.67	48.65	49.01	49.01	2,255
23 Jan 2024	46.40	48.86	46.40	47.44	47.44	2,236
22 Jan 2024	44.67	45.46	43.65	44.93	44.93	8,066
19 Jan 2024	45.97	47.19	45.44	46.80	46.80	1,844
18 Jan 2024	47.22	47.22	45.98	46.04	46.04	711
17 Jan 2024	44.82	46.62	44.80	46.42	46.42	2,335
16 Jan 2024	46.78	46.86	45.06	46.27	46.27	3,031
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	48.22	49.20	47.70	47.83	47.83	1,165
11 Jan 2024	49.43	49.43	47.81	48.64	48.64	419
10 Jan 2024	48.47	48.90	47.86	47.93	47.93	1,766
09 Jan 2024	49.34	49.45	48.55	49.20	49.20	799
08 Jan 2024	50.50	50.84	49.55	50.84	50.84	2,742
05 Jan 2024	52.37	53.00	51.02	51.77	51.77	3,726
04 Jan 2024	52.63	52.81	52.44	52.60	52.60	588
03 Jan 2024	51.14	52.13	50.83	52.04	52.04	4,259
02 Jan 2024	53.83	54.00	51.53	51.74	51.74	2,423
29 Dec 2023	54.42	55.90	54.31	54.85	54.85	6,379
28 Dec 2023	53.89	55.44	53.28	54.24	54.24	10,719
27 Dec 2023	52.29	52.43	51.69	51.69	51.69	195
22 Dec 2023	51.09	51.89	50.92	51.48	51.48	2,226
21 Dec 2023	52.20	52.37	51.81	52.33	52.33	654
20 Dec 2023	51.96	52.44	51.50	51.54	51.54	793
19 Dec 2023	52.00	53.33	52.00	52.49	52.49	1,204
18 Dec 2023	53.99	54.29	51.03	51.27	51.27	2,795
15 Dec 2023	55.50	55.56	54.40	55.00	55.00	658
14 Dec 2023	52.78	55.38	52.78	54.94	54.94	1,771
13 Dec 2023	52.48	52.48	51.83	52.03	52.03	226
12 Dec 2023	53.36	53.73	52.47	52.88	52.88	940
11 Dec 2023	51.72	53.19	51.61	53.09	53.09	1,041
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,422.56+3,096.63(+6.54%)

Best savings accounts that offer above inflation rates

Futu Holdings Limited (0FUT.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,422.56
+3,096.63(+6.54%)