UK markets closed

Equillium, Inc. (0FY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.7000+0.1780 (+11.70%)
At close: 03:29PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.58601.70001.58601.70001.7000-
09 May 20241.49601.52201.49601.52201.5220-
08 May 20241.56601.63201.56601.63201.6320-
07 May 20241.51201.58001.51201.58001.5800-
06 May 20241.47001.47801.47001.47801.4780-
03 May 20241.38401.38401.36801.36801.3680-
02 May 20241.28801.33001.28801.33001.3300-
30 Apr 20241.43801.52601.43801.52601.5260-
29 Apr 20241.51201.55601.51201.55601.55602,500
26 Apr 20241.59801.61601.59801.61601.6160-
25 Apr 20241.57601.57601.54001.54001.5400-
24 Apr 20241.52201.54001.52001.54001.5400-
23 Apr 20241.46601.49801.46201.49801.4980-
22 Apr 20241.43201.52201.43001.52201.5220-
19 Apr 20241.59401.59401.58801.58801.5880-
18 Apr 20241.59401.66401.59401.66401.6640-
17 Apr 20241.64601.65001.62401.62401.6240-
16 Apr 20241.59401.59401.57001.57001.5700-
15 Apr 20241.65001.70201.64801.70201.7020-
12 Apr 20241.73001.80001.73001.73801.73801,250
11 Apr 20241.64001.70401.63801.70401.7040-
10 Apr 20241.69201.85401.69201.85401.8540-
09 Apr 20241.67201.76001.67201.76001.7600-
08 Apr 20241.86001.94801.86001.94801.9480-
05 Apr 20241.94202.07501.94002.07502.0750-
04 Apr 20242.03502.15002.03502.15002.1500-
03 Apr 20241.91201.97601.91201.97601.9760-
02 Apr 20241.85801.94401.85801.94401.9440-
28 Mar 20241.78401.92801.78401.92801.9280-
27 Mar 20241.82201.84001.82201.82801.8280-
26 Mar 20242.17502.27502.17502.27502.2750-
25 Mar 20242.40002.50502.40002.50502.5050-
22 Mar 20242.41502.52002.41502.51002.5100-
21 Mar 20242.46502.54502.46502.50002.500015,000
20 Mar 20242.32002.40502.32002.40002.4000500
19 Mar 20242.27002.43502.27002.43502.4350-
18 Mar 20242.16002.34502.15502.34502.3450-
15 Mar 20242.16502.31502.16502.31502.3150-
14 Mar 20242.23502.30502.23502.30502.3050-
13 Mar 20242.19502.31502.19002.31502.3150-
12 Mar 20242.15502.31002.15502.31002.3100-
11 Mar 20242.32502.32502.20002.20002.2000-
08 Mar 20242.34502.45002.34502.45002.4500-
07 Mar 20241.95602.06501.95602.06502.0650-
06 Mar 20241.95202.04001.95202.04002.0400-
05 Mar 20241.99402.03501.99402.02002.0200-
04 Mar 20242.18002.25002.18002.25002.2500-
01 Mar 20242.18502.33502.18002.33502.3350-
29 Feb 20242.27002.36502.26502.36502.3650-
28 Feb 20242.27002.47002.27002.47002.4700-
27 Feb 20242.42502.44002.42502.44002.4400-
26 Feb 20242.22002.27002.21502.27002.2700-
23 Feb 20242.27502.41002.27502.41002.4100-
22 Feb 20242.39002.39502.36002.36002.3600-
21 Feb 20242.62002.70502.62002.70502.7050-
20 Feb 20242.50002.50002.37002.37002.37001,250
19 Feb 20242.53002.53002.53002.53002.5300200
16 Feb 20241.76201.85801.76201.78601.7860500
15 Feb 20241.40801.73201.40801.60001.60002,239
14 Feb 20241.38001.38201.34001.34001.3400-
13 Feb 20241.47401.66001.47201.49401.49401,500
12 Feb 20241.34801.42001.34801.42001.4200-
09 Feb 20241.33401.41601.33401.41601.4160-
08 Feb 20241.39401.39401.33001.33001.3300-
07 Feb 20241.16001.21201.16001.21201.21205,800
06 Feb 20240.73300.75300.73300.75300.7530-
05 Feb 20240.74700.77600.74700.77600.7760-
02 Feb 20240.71200.76500.71200.76500.7650-
01 Feb 20240.70000.74500.70000.74500.7450-
31 Jan 20240.73800.78300.73800.78300.7830-
30 Jan 20240.75800.75800.75800.75800.7580-
29 Jan 20240.74100.74100.74100.74100.7410-
26 Jan 20240.72300.72300.72300.72300.7230-
25 Jan 20240.69300.69300.69300.69300.6930-
24 Jan 20240.64700.64700.64700.64700.6470-
23 Jan 20240.65000.65000.65000.65000.6500-
22 Jan 20240.72000.72000.72000.72000.7200-
19 Jan 20240.68800.68800.68800.68800.6880-
18 Jan 20240.71400.71400.71400.71400.7140-
17 Jan 20240.75300.75300.75300.75300.7530-
16 Jan 20240.73200.73200.73200.73200.7320-
15 Jan 20240.74000.74000.74000.74000.7400-
12 Jan 20240.74000.74000.74000.74000.7400-
11 Jan 20240.74500.74500.74500.74500.7450-
10 Jan 20240.76100.76100.76100.76100.7610-
09 Jan 20240.75900.75900.75900.75900.7590-
08 Jan 20240.70600.70600.70600.70600.7060-
05 Jan 20240.67300.67300.67300.67300.6730-
04 Jan 20240.67300.67300.67300.67300.6730-
03 Jan 20240.63300.63300.63300.63300.6330-
02 Jan 20240.66700.66700.66700.66700.6670-
29 Dec 20230.58100.58100.58100.58100.5810-
28 Dec 20230.55400.55400.55400.55400.5540-
27 Dec 20230.54200.54200.54200.54200.5420-
22 Dec 20230.56400.56400.56400.56400.5640-
21 Dec 20230.63100.63100.63100.63100.6310-
20 Dec 20230.61300.61300.61300.61300.6130-
19 Dec 20230.59200.59200.59200.59200.5920-
18 Dec 20230.57200.57200.57200.57200.5720-
15 Dec 20230.55700.55700.55700.55700.5570-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...